LOGN.SW: Logitech International S.A. Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 503.1689

CLOSE 503.9126

Low

LOW 380

High

HIGH 598

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	381	381	381	381
01/02/1997	381	381	381	381
01/03/1997	383.52	386	383.52	384.52
01/06/1997	381	383.52	381	381
01/07/1997	381	390	380	390
01/08/1997	390	395	388	394
01/09/1997	396	434	396	432
01/10/1997	430	430	416	421.52
01/13/1997	418	428	416	426
01/14/1997	424	430	422	430
01/15/1997	434	444	430	438
01/16/1997	438	455	436	450
01/17/1997	455	460	452	453
01/20/1997	457	457	451	451
01/21/1997	450	452	447	450
01/22/1997	450	460	450	460
01/23/1997	460	463	459	460
01/24/1997	454	460	453	460
01/27/1997	456	458	451	453
01/28/1997	454	454	444	448
01/29/1997	446	454	442	453
01/30/1997	466	476	464	475
01/31/1997	478	540	478	518
02/03/1997	514	536	508	528
02/04/1997	526	536	526	532
02/05/1997	532	533	521	533
02/06/1997	528	530	525	528
02/07/1997	528	536	528	535
02/10/1997	538	540	533	536
02/11/1997	536	540	534	540
02/12/1997	534	536	527	530
02/13/1997	530	536	530	534
02/14/1997	534	536	514	520
02/17/1997	522	525	516	519
02/18/1997	518	519	496	496
02/19/1997	500	516	499	514
02/20/1997	516	517	512	516
02/21/1997	510	514	504	514
02/24/1997	510	510	506	510
02/25/1997	512	516	510	510
02/26/1997	514	518	514	518
02/27/1997	518	518	506	506
02/28/1997	514	514	502	502
03/03/1997	502	504	492	503
03/04/1997	502	540	500	540
03/05/1997	540	578	540	570
03/06/1997	590	592	580	580
03/07/1997	590	590	570	580
03/10/1997	580	580	568	579
03/11/1997	580	590	574	574
03/12/1997	580	598	578	598
03/13/1997	582	582	558	560
03/14/1997	568	568	550	561
03/17/1997	560	560	530	530
03/18/1997	534	536	522	536
03/19/1997	534	542	528	536
03/20/1997	532	534	492	516
03/21/1997	520	540	520	540
03/24/1997	540	540	528	538
03/25/1997	539	542	530	540
03/26/1997	530	530	496	496
03/27/1997	504	548	504	548
03/28/1997	548	548	548	548
03/31/1997	548	548	548	548
04/01/1997	488	501	474	485.52
04/02/1997	498.52	514	491	500
04/03/1997	492	500	480	487.52
04/04/1997	487	498	481.52	490
04/07/1997	499.52	515	499.52	515
04/08/1997	516	520	500	516
04/09/1997	520	538	520	534
04/10/1997	536	540	532	533
04/11/1997	533	538	522	526
04/14/1997	522	522	515	517
04/15/1997	518	534	518	532
04/16/1997	539	544	536	536
04/17/1997	538	540	534	538
04/18/1997	538	552	534	552
04/21/1997	546	550	536	542
04/22/1997	536	548	536	548
04/23/1997	544	548	526	544
04/24/1997	538	543	538	543
04/25/1997	540	542	538	541
04/28/1997	542	542	536	540
04/29/1997	540	540	530	530
04/30/1997	533	546	533	540
05/01/1997	540	540	540	540
05/02/1997	540	546	538	546
05/05/1997	544	546	539	545
05/06/1997	560	568	542	546
05/07/1997	536	536	517	532
05/08/1997	532	532	532	532
05/09/1997	521	524	506	506
05/12/1997	509	512	494	494
05/13/1997	493	497.52	482	494
05/14/1997	500	519	500	512
05/15/1997	518	520	514	516
05/16/1997	514	518	512	515
05/19/1997	515	515	515	515
05/20/1997	510	510	501	501
05/21/1997	503	508	501	501
05/22/1997	504	507	500	505
05/23/1997	504	510	500	500
05/26/1997	500	504	499	502
05/27/1997	502	502	490	494
05/28/1997	494	502	486	497
05/29/1997	492	498	492	498
05/30/1997	495	496	464	488
06/02/1997	484	491	482	491
06/03/1997	491	491	484	490
06/04/1997	488	493	480	493
06/05/1997	492	492.52	488	492
06/06/1997	495	501	495	501
06/09/1997	505	506	501	506
06/10/1997	511	514	511	512
06/11/1997	514	516	508	508
06/12/1997	514	520	506	508
06/13/1997	509	511	505	510
06/16/1997	510	514	504	510
06/17/1997	507	510	502	505
06/18/1997	505	505	499	504
06/19/1997	504	504	498	500
06/20/1997	500	504	494	496
06/23/1997	496	501	495	495
06/24/1997	492	492	482	488
06/25/1997	490	492	480	486
06/26/1997	486	489	480	485
06/27/1997	486	487	480	482
06/30/1997	486	486	482	486
07/01/1997	489	489	482	482
07/02/1997	479	490	458	488
07/03/1997	480	480	466	472
07/04/1997	472	476	460	471
07/07/1997	468	473	452	455
07/08/1997	454	454	430	436
07/09/1997	435	435	400	416.52
07/10/1997	417.52	424	414	423
07/11/1997	428	435	426	426
07/14/1997	435	440	417	424
07/15/1997	425	426	415	420
07/16/1997	424	429.52	416	419.52
07/17/1997	423	452.52	422	452.52
07/18/1997	476	506	473.52	485
07/21/1997	480	484	460	468
07/22/1997	476	506	476	500
07/23/1997	509	519	500	508
07/24/1997	502	502	495	500
07/25/1997	504	507	492	499.52
07/28/1997	504	516	504	506
07/29/1997	512	514	490	490
07/30/1997	480	485.52	472	480
07/31/1997	482	504	482	496
08/01/1997	496	496	496	496
08/04/1997	491	500	491	498
08/05/1997	498	502	495	499
08/06/1997	500	530	499	520
08/07/1997	530	540	530	534
08/08/1997	539	548	528	534
08/11/1997	528	536	525	536
08/12/1997	529	530	527	527
08/13/1997	530	556	524	544
08/14/1997	550	564	546	556
08/15/1997	560	560	538	540
08/18/1997	518	528	502	524
08/19/1997	530	570	530	570
08/20/1997	576	580	560	576
08/21/1997	580	592	560	569
08/22/1997	569	572	552	553
08/25/1997	554	562	548	553
08/26/1997	558	558	536	540
08/27/1997	538	548	534	548
08/28/1997	548	548	526	526
08/29/1997	525	532	520	524
09/01/1997	524	534	522	533
09/02/1997	535	548	526	540
09/03/1997	550	552	534	534
09/04/1997	534	537	530	536
09/05/1997	538	539	536	536
09/08/1997	524	532	520	526
09/09/1997	520	520	508	516
09/10/1997	515	515	502	508
09/11/1997	508	508	495	500
09/12/1997	494	498	484	490
09/15/1997	492	497	485	492
09/16/1997	488	494.52	488	494.52
09/17/1997	498	504	496	500
09/18/1997	501	513	501	513
09/19/1997	515	526	515	526
09/22/1997	528	530	523	526
09/23/1997	530	532	528	531
09/24/1997	532	539	529	530
09/25/1997	530	533	523	528
09/26/1997	530	545	530	545
09/29/1997	548	548	527	530
09/30/1997	530	531	524	530
10/01/1997	530	556	530	543
10/02/1997	546	549	540	540
10/03/1997	539	548	539	547
10/06/1997	546	547	535	535
10/07/1997	540	542	536	540
10/08/1997	540	540	536	538
10/09/1997	530	530	518	519
10/10/1997	516	522	508	519
10/13/1997	524	526	520	524
10/14/1997	525	544	525	540
10/15/1997	536	536	524	528
10/16/1997	520	526	520	520
10/17/1997	519	528	514	528
10/20/1997	518	520	514	520
10/21/1997	521	530	521	530
10/22/1997	540	540	530	530
10/23/1997	522	522	504	505
10/24/1997	501	505	493	493
10/27/1997	480	482	470	480
10/28/1997	392	450	392	450
10/29/1997	470	484	464	468
10/30/1997	468	478	464	470
10/31/1997	460	468	456	464
11/03/1997	467	470	465	469
11/04/1997	478	503	474	500
11/05/1997	504	521	504	518
11/06/1997	516	529	513	529
11/07/1997	518	522	504	512
11/10/1997	520	520	506	506
11/11/1997	516	520	516	518
11/12/1997	506	512	504	510
11/13/1997	508	508	500	504
11/14/1997	508	512	508	510
11/17/1997	510	514	508	512
11/18/1997	508	512	500	506
11/19/1997	506	506	490	491
11/20/1997	492	508	485	508
11/21/1997	510	518	505	505
11/24/1997	500	500	490	490
11/25/1997	485	495	485	492
11/26/1997	494	498	490	496
11/27/1997	496	496	490	490
11/28/1997	490	494	488	494
12/01/1997	488	503	488	500
12/02/1997	500	522	500	518
12/03/1997	512	514	510	513
12/04/1997	510	522	506	516
12/05/1997	517	517	513	516
12/08/1997	514	514	496	508
12/09/1997	504	504	492	500
12/10/1997	492	496	474	478
12/11/1997	472	474	460	474
12/12/1997	470	476	460	470
12/15/1997	466	472	462	468
12/16/1997	460	462	446	462
12/17/1997	462	474	456	470
12/18/1997	472	474	460	462.52
12/19/1997	454	458	444	446
12/22/1997	442	458	442	458
12/23/1997	458	458	440	452
12/24/1997	452	458	450	456
12/25/1997	456	456	456	456
12/26/1997	456	456	456	456
12/29/1997	450	459	444	450
12/30/1997	450	452	446	452
12/31/1997	454	454	449	450

Menu

Create your free account now!

LOGN.SW: Logitech International S.A. Historical Data

1997 Historical Chart

Average

Low

High