Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3908
CLOSE 17.3634

Low

LOW 14.12

High

HIGH 21.03
DATEOPENHIGHLOWCLOSE
01/04/201017.8618.517.8618.32
01/05/201018.4918.7118.3518.41
01/06/201018.2518.6618.1718.46
01/07/201018.3418.3417.8218.1
01/08/201018.2518.9418.1518.65
01/11/201018.8819.2618.7918.85
01/12/201018.8818.918.5618.65
01/13/201018.4118.5518.2618.39
01/14/201018.4618.6918.3418.54
01/15/201018.5619.218.4618.65
01/18/201018.6218.9818.2118.75
01/19/201018.818.9318.4218.85
01/20/201019.0519.551919.23
01/21/20102020.118.6118.71
01/22/201018.6619.2418.218.44
01/25/201018.1618.4818.0318.15
01/26/201018.0918.7217.9118.6
01/27/201018.4918.518.0618.19
01/28/201018.5618.7618.1618.18
01/29/201018.0618.4817.9818.13
02/01/201017.9818.217.818.01
02/02/201017.918.0417.6517.84
02/03/201018.0318.0317.5417.68
02/04/201017.7317.8417.1317.16
02/05/201017.0817.1216.516.75
02/08/201016.9717.1516.5216.88
02/09/201016.971716.6916.75
02/10/201016.816.8716.4216.56
02/11/201016.616.6916.2116.45
02/12/201016.7216.8616.2716.45
02/15/201016.6216.6516.3316.44
02/16/201016.661716.516.86
02/17/201017.1917.3217.0217.18
02/18/201017.3217.3517.1117.33
02/19/201016.9717.2316.8617.12
02/22/201017.2417.417.0517.06
02/23/201017.0117.2716.7716.81
02/24/20101717.0716.6616.86
02/25/201016.7216.9316.3316.4
02/26/201016.5916.6516.2316.54
03/01/201016.7816.8516.4716.75
03/02/201016.9217.1916.7917.15
03/03/201017.0517.3817.0517.25
03/04/201017.0117.417.0117.26
03/05/201017.3517.7617.2517.66
03/08/201017.7817.7817.317.35
03/09/201017.4417.4917.2217.39
03/10/201017.317.5917.2617.45
03/11/201017.517.5317.317.42
03/12/201017.5517.7117.4417.55
03/15/201017.6317.6917.517.51
03/16/201017.6917.9217.5317.8
03/17/201017.918.0117.7917.98
03/18/201018.0118.0717.7117.75
03/19/201017.7817.917.3417.34
03/22/201017.3417.4716.9517.34
03/23/201017.3517.517.1417.39
03/24/201017.4617.717.0717.22
03/25/201017.3617.6917.2417.56
03/26/201017.6517.717.317.54
03/29/201017.4917.7817.4117.57
03/30/201017.5517.5917.2517.25
03/31/201017.3717.6617.317.35
04/01/201017.3417.6217.2217.44
04/06/201017.5518.317.5518.22
04/07/201018.3218.5518.1118.24
04/08/201018.0118.217.818.09
04/09/201018.2418.618.0718.55
04/12/201018.6318.818.4518.52
04/13/201018.518.5518.218.28
04/14/201018.518.8118.318.74
04/15/201018.7919.0618.6618.74
04/16/201018.518.6918.0518.08
04/19/201018.1118.3618.0218.2
04/20/201018.2118.6218.1618.39
04/21/201018.5318.9718.518.67
04/22/201018.7218.8617.9918.33
04/23/201018.2518.5218.1518.48
04/26/201018.8318.918.5918.76
04/27/201018.8118.8318.4418.44
04/28/201018.418.6817.8218.46
04/29/201018.8518.8817.918
04/30/201018.0518.2517.7217.78
05/03/201017.6817.8617.5917.83
05/04/201017.7717.9617.0417.11
05/05/201017.2517.3716.7616.99
05/06/201016.917.1116.7516.93
05/07/201016.616.81616.39
05/10/201016.7217.2316.517.03
05/11/201016.8517.0516.6517.05
05/12/201016.9617.4416.8917.33
05/14/201017.3117.3216.5316.63
05/17/201016.4916.916.4116.65
05/18/201016.917.1216.7316.83
05/19/201016.716.8316.3216.36
05/20/201016.6516.816.0216.11
05/21/201015.9516.3415.7816.31
05/25/201015.715.9115.6715.8
05/26/20101616.415.9516.19
05/27/201016.0916.5516.0616.42
05/28/201016.5416.7416.3716.43
05/31/201016.416.7116.416.59
06/01/201016.5116.5616.2216.45
06/02/201016.3816.7216.2616.68
06/03/201016.917.1216.8716.94
06/04/20101717.3416.7316.76
06/07/201016.516.7616.3616.43
06/08/201016.4616.5616.0916.36
06/09/201016.5616.6516.316.59
06/10/201016.4116.8516.3416.8
06/11/201016.9116.9216.5616.65
06/14/201016.9116.9816.7316.89
06/15/201016.717.1216.716.97
06/16/201017.217.2816.7916.95
06/17/201016.8617.1516.8116.97
06/18/201017.117.1416.9617.01
06/21/201017.217.4517.117.37
06/22/201017.1417.3617.0717.18
06/23/201016.8517.0416.7816.84
06/24/201016.5116.6515.5815.84
06/25/201015.715.7815.4515.52
06/28/201015.4915.6315.2615.4
06/29/201015.2415.2414.7114.78
06/30/201014.7514.9514.6914.76
07/01/201014.5214.6314.1314.24
07/02/201014.1214.8714.1214.83
07/05/201014.8814.9714.4214.47
07/06/201014.5614.8214.4514.49
07/07/201014.3714.5914.1614.55
07/08/201014.7315.0814.5714.85
07/09/201015.1615.1714.9215.04
07/12/201015.1515.2514.8915.15
07/13/201015.2615.3915.0815.3
07/14/201015.5115.6715.3115.41
07/15/201015.4515.4615.2115.32
07/16/201015.4115.6115.2315.25
07/19/201015.1215.2114.915.03
07/20/201015.0915.1814.7214.93
07/21/20101515.191515.07
07/22/201014.9715.2514.9315.17
07/23/201015.2415.3815.1115.34
07/26/201015.5415.7515.4215.7
07/27/201015.8716.2415.816.1
07/28/201016.2516.4416.1116.4
07/29/201017.417.5416.5716.59
07/30/201016.816.8615.9516.37
08/02/201016.5316.9916.4616.89
08/03/201016.9216.9516.6516.81
08/04/201016.7117.1416.6317.14
08/05/201017.1817.1916.8416.96
08/06/201017.1117.216.7516.83
08/09/201017.0617.2116.9817.18
08/10/201017.2117.3217.0717.25
08/11/201017.117.116.4416.51
08/12/201016.316.341616.09
08/13/201016.1216.316.0116.08
08/16/20101616.115.816.02
08/17/201016.0516.3215.9816.27
08/18/201016.1716.2315.8816.04
08/19/201016.1916.3115.8815.99
08/20/201015.9116.0715.6815.79
08/23/201015.7516.0715.7415.83
08/24/201015.7415.7915.415.55
08/25/201015.4815.5615.115.26
08/26/201015.4515.515.2315.29
08/27/201015.2515.4114.9815.17
08/30/201015.2515.315.115.24
08/31/20101515.214.9215.09
09/01/201015.1515.6814.9815.56
09/02/201015.515.8615.515.81
09/03/201015.8916.1115.815.98
09/06/201016.1516.2615.9216.24
09/07/201016.2416.2415.9116.04
09/08/201015.9916.3515.8416.29
09/09/201016.1316.2915.9916.21
09/10/201016.0716.2415.8115.89
09/13/201015.9816.2815.7816.16
09/14/201016.2516.7716.1516.28
09/15/201016.3916.3915.7415.79
09/16/201015.7616.0115.715.79
09/17/201015.8715.9415.3815.55
09/20/201015.6315.7415.5115.69
09/21/201015.7115.8815.6515.69
09/22/201015.7115.8515.5115.55
09/23/201015.5715.615.215.4
09/24/201015.3915.6515.1515.59
09/27/201015.7915.8915.6415.68
09/28/201015.6216.215.5315.92
09/29/201016.0116.3915.8916.36
09/30/201016.417.2816.3717.12
10/01/201017.0817.1516.8117
10/04/201016.981716.6216.64
10/05/201016.6216.916.5316.85
10/06/201016.871716.7216.77
10/07/201016.916.916.5916.8
10/08/201016.6316.9916.5616.88
10/11/201016.8417.4616.8417.44
10/12/201017.518.0417.417.91
10/13/201018.0218.0517.8617.93
10/14/201018.0518.117.817.92
10/15/201018.0818.2917.9718.29
10/18/201018.3518.4318.2118.4
10/19/201018.3818.4418.1818.34
10/20/201018.0218.4517.9618.42
10/21/201018.4618.7618.4518.73
10/22/201018.818.9918.7318.95
10/25/201019.0119.3819.0119.35
10/26/201019.1719.1918.7619.08
10/27/201019.0919.1118.5618.79
10/28/201019.0919.3517.9618.39
10/29/201018.718.8418.5118.66
11/01/201018.7818.8718.6518.74
11/02/201018.6818.7818.6318.77
11/03/201018.7418.7718.3818.49
11/04/201018.318.4918.0218.21
11/05/201018.2218.2618.0118.15
11/08/201018.2418.7418.2418.69
11/09/201018.820.1518.6720.15
11/10/201020.721.0319.920.37
11/11/201020.3120.3519.9520.09
11/12/20102020.419.820.28
11/15/201020.120.3419.8620.11
11/16/201019.9620.2119.8519.92
11/17/201019.9820.3419.7620.21
11/18/201020.320.619.9220.53
11/19/201020.5220.5620.1420.41
11/22/201020.4420.520.0220.49
11/23/201020.4720.4720.0920.2
11/24/201020.1520.5519.8620.41
11/25/201020.4720.5720.3520.51
11/26/201020.3720.5820.1820.39
11/29/201020.4820.819.9120
11/30/201020.120.2819.0919.2
12/01/201019.4320.0819.3420.06
12/02/201020.1520.3920.0320.33
12/03/201020.420.5720.1320.21
12/06/201020.220.2219.8519.98
12/07/201020.0420.520.0420.21
12/08/201020.0620.4419.9520.18
12/09/201020.2220.2719.6619.75
12/10/201019.7619.9819.6519.77
12/13/201019.7119.7519.3219.47
12/14/201019.1619.3118.5618.84
12/15/201018.6518.8518.1818.61
12/16/201018.7518.818.4218.63
12/17/201018.5918.7518.518.65
12/20/201018.5818.7318.4718.59
12/21/201018.6818.818.4718.7
12/22/201018.8218.9318.6618.77
12/23/201018.5218.6118.2618.44
12/27/201018.3518.4518.0118.05
12/28/201018.1418.251818.09
12/29/201018.0218.211818.1
12/30/201018.118.217.817.8