Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 77.4194
CLOSE 77.4417

Low

LOW 67.52

High

HIGH 93.5
DATEOPENHIGHLOWCLOSE
01/03/202479.9880.0277.5679.14
01/04/202478.7279.7878.6279.28
01/05/202478.578.7477.7278.6
01/08/202478.3680.1678.3280.12
01/09/202480.4680.7480.0480.42
01/10/202480.4681.9480.481.28
01/11/202481.781.8880.8680.96
01/12/202480.7282.1680.5481.74
01/15/202481.5882.181.4281.56
01/16/202481.0681.7680.7681.24
01/17/202480.4481.179.6281.1
01/18/202481.582.2281.1281.6
01/19/202482.4682.8281.2682.08
01/22/202482.2683.981.5682.82
01/23/202482.3482.97375.64
01/24/202474.1875.773.2475.2
01/25/202474.9675.874.0674.28
01/26/202473.4874.5873.473.88
01/29/202473.6473.8272.8272.82
01/30/202472.4273.272.2472.76
01/31/20247373.0471.8872.46
02/01/202472.3272.7471.7472.12
02/02/202473.473.5272.5672.92
02/05/202472.8473.5672.7273.4
02/06/202473.7674.573.5874.5
02/07/202473.4273.6672.673.12
02/08/202473.0474.1672.8474
02/09/202473.8675.173.874.78
02/12/202474.6475.274.2674.86
02/13/202474.8875.5274.1875.32
02/14/202475.777.0275.6876.54
02/15/202477.1677.5676.677.34
02/16/202477.0477.4876.2876.56
02/19/202475.8877.1875.577.12
02/20/202477.0877.976.376.92
02/21/202477.6878.1276.1476.42
02/22/202477.6678.376.7678.12
02/23/202478.1279.3478.0678.8
02/26/202478.5679.5878.479.2
02/27/20247979.978.8279.64
02/28/202479.3279.6877.6878.64
02/29/202478.1278.577.777.98
03/01/202478.2878.4276.9677.86
03/04/202477.9478.275.1676.64
03/05/202476.4277.3475.475.42
03/06/202475.178.2674.8278.24
03/07/202477.878.777.7678.42
03/08/202478.9680.0678.1679.58
03/11/202478.6479.6877.4679.3
03/12/202480.2881.1879.6281.08
03/13/202481.4282.6681.4282.02
03/14/202483.0283.9882.7883.42
03/15/202482.8884.482.8484.24
03/18/202481.281.376.0678.5
03/19/202478.280.0878.279.76
03/20/202480.280.678.5679.54
03/21/202480.580.9679.6680.24
03/22/202480.481.4280.3481.42
03/25/202481.1282.5681.1281.9
03/26/202481.7482.7881.7482.2
03/27/202482.0682.2679.7479.74
03/28/202479.7480.979.480.76
04/02/202480.78280.0880.54
04/03/202480.4881.7479.681.54
04/04/202481.9282.2880.6480.64
04/05/202478.7479.478.1679.18
04/08/202479.0280.0878.5279.8
04/09/202479.5480.3279.1479.3
04/10/202479.8480.178.5479.04
04/11/202478.579.2878.0679.22
04/12/202480.2281.4679.5879.72
04/15/202476.6477.9673.6474.64
04/16/202472.573.7471.7873.14
04/17/202472.0273.4472.0272.32
04/18/202472.272.2871.0671.84
04/19/202470.6271.3270.1470.98
04/22/20247172.1670.8870.98
04/23/202471.2471.6470.2871.64
04/24/20247273.947272.24
04/25/202472.6472.771.272.18
04/26/202472.4273.171.872.66
04/29/202472.6473.1271.4672.78
04/30/202477.8680.368.572.06
05/02/202471.7274.7471.7274.58
05/03/202474.97573.4273.82
05/06/202474.375.9874.375.62
05/07/20247676.7475.4276.38
05/08/202477.1877.8276.6276.68
05/10/202477.0477.7676.5877.02
05/13/202477.0278.1676.5478.16
05/14/202478.2481.0678.2280.5
05/15/202480.981.480.3480.6
05/16/202480.0281.979.881.6
05/17/202481.783.5881.382.4
05/21/202482.2884.6882.0683.96
05/22/20248486.3283.4686.32
05/23/202486.6688.286.6687.98
05/24/202487.1688.3286.6488.32
05/27/20248888.0886.8487.34
05/28/202486.787.4686.5886.92
05/29/202486.7887.385.6687.22
05/30/202486.8889.2886.6689.1
05/31/202488.689.487.2889.4
06/03/202490.190.5487.3487.38
06/04/202486.587.6485.7887.1
06/05/202487.38898789
06/06/202489.693.589.690.74
06/07/202490.6891.3490.5290.94
06/10/202490.789190.1290.76
06/11/202491.0691.5289.2489.48
06/12/202490.191.0289.8290.94
06/13/202491.1692.1890.7491.16
06/14/202490.8690.8686.8488.38
06/17/202488.388.6887.1887.7
06/18/202488.4288.787.3687.94
06/19/202487.7488.1686.787.26
06/20/202487.58886.6487.24
06/21/202486.3286.9285.786.48
06/24/202486.0487.3885.6687.38
06/25/202486.6287.0886.0486.78
06/26/202487.788.4685.4486.28
06/27/202486.5886.788686.44
06/28/202487.488886.6286.92
07/01/202487.887.9486.5487.2
07/02/202486.7686.7684.7485.06
07/03/202485.686.2285.2885.34
07/04/202485.7286.1885.0885.92
07/05/202485.5885.7684.0284.6
07/08/20248484.783.6284.7
07/09/202484.985.58485.02
07/10/202484.7684.7881.6281.94
07/11/202481.2682.480.9281.82
07/12/202481.9883.0681.282.8
07/15/202482.8683.4681.7882.68
07/16/202482.582.6281.0482.14
07/17/202481.5881.6879.6280.18
07/18/2024808078.6679.2
07/19/202479.280.3478.2679.16
07/22/202478.6680.7678.680.76
07/23/202484.684.778.0879.88
07/24/202479.7281.579.179.1
07/25/202478.6678.6676.477.7
07/26/202478.1479.3677.6878.84
07/29/202478.1478.9878.1278.2
07/30/202478.3479.5278.1678.76
07/31/202479.1881.847879.18
08/02/20247676.3472.873.12
08/05/202470.0472.6869.872.5
08/06/202472.8473.1670.8272.1
08/07/202472.6474.372.174.06
08/08/202472.673.771.7673.62
08/09/202474.474.6473.8473.84
08/12/202474.675.4874.4475.28
08/13/202475.4676.1674.5276.16
08/14/202476.4276.975.876.14
08/15/202476.2877.967677.62
08/16/20247878.4277.678.2
08/19/202478.178.7677.8478.56
08/20/202478.979.2878.4478.84
08/21/202478.5879.278.478.64
08/22/202478.5878.9678.0478.28
08/23/20247878.2277.177.94
08/26/202478.0878.1676.877.32
08/27/202477.0877.2275.9276.52
08/28/202476.677.0276.0276.02
08/29/202476.1277.627677.4
08/30/202476.9877.2876.576.82
09/02/202476.8676.8675.6676.4
09/03/202475.6676.675.5276.3
09/04/202474.9675.571.8473.12
09/05/202473.2673.6272.1472.52
09/06/20247273.0671.371.3
09/09/20247272.871.7471.88
09/10/202471.972.671.772.22
09/11/202472.0672.470.6671.24
09/12/202472.372.5871.2871.74
09/13/202472.0672.7871.7472.78
09/16/202472.7473.2472.372.5
09/17/202472.1473.9872.173.52
09/18/202473.573.8672.6472.7
09/19/202473.1674.1872.873.6
09/20/202473.3673.7872.9673.4
09/23/202472.2273.2472.1872.7
09/24/202473.1873.57272.7
09/25/202471.5872.7871.5472.64
09/26/202473.9275.4473.374.76
09/27/202474.9675.1274.375.08
09/30/202475.0875.8474.875.56
10/01/202475.875.9472.8672.88
10/02/202473.273.972.773.56
10/03/202473.4273.5271.7672.7
10/04/202472.7473.5672.6673.08
10/07/202473.2473.7872.3673.58
10/08/202472.8273.6272.6273.2
10/09/202473.1473.3672.5273.18
10/10/202472.9673.3472.6873
10/11/202472.8473.3872.1473.38
10/14/202473.9675.5873.7275.3
10/15/202476.577.274.875.62
10/16/20247575.3873.9674.74
10/17/202474.2875.373.9675.3
10/18/20247677.5875.976.12
10/21/202476.3277.3475.5476.78
10/22/20247979.9870.7871.8
10/23/202472.4873.0470.7270.72
10/24/20247070.7669.4470.26
10/25/202470.270.4869.7270.28
10/28/202470.472.67072.24
10/29/202473.173.8872.6273.2
10/30/202473.4674.172.0672.06
10/31/202470.7271.6670.1470.76
11/01/202471.1472.6470.872.54
11/04/202472.3872.9471.4872.18
11/05/202472.3672.6271.7472.44
11/06/202470.170.6467.5668.46
11/07/202468.9872.1868.9870.9
11/08/202470.870.9869.4469.56
11/11/20247070.4469.3469.58
11/12/202468.7669.1667.9268.28
11/13/202468.0268.7467.5268.06
11/14/202469.171.0668.6270.08
11/15/202469.2270.1869.1269.22
11/18/202469.1869.7668.5469.76
11/19/202469.67068.1468.92
11/20/202469.6669.968.268.5
11/21/202469.970.4669.1670.26
11/22/202470.5271.267071.02
11/25/202471.772.3471.272.2
11/26/202471.9472.8271.7671.98
11/27/202471.5471.669.970.06
11/28/202470.5471.970.571.14
11/29/202470.771.570.771.5
12/02/20247172.567172.56
12/03/202472.572.5871.4472.3
12/04/202472.974.2872.7874.04
12/05/202473.974.7273.974.42
12/06/202473.767573.7674.84
12/09/202474.8675.4274.6874.96
12/10/202474.9875.0874.3874.38
12/11/202474.6475.2474.5875.24
12/12/20247575.774.9875.44
12/13/202475.3876.5875.375.56
12/16/202475.0276.3271.5273.96
12/17/202473.8875.573.8274.86
12/18/202474.967674.274.82
12/19/20247373.572.273.02
12/20/202471.8673.3671.773.18
12/23/202473.0674.3472.774.3
12/27/202475.1675.574.6275.08
12/30/202474.875.2674.5275.04