LOGN.SW: Logitech International S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 39.6069

CLOSE 39.5708

Low

LOW 10.38

High

HIGH 159.36

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	30.38	30.38	30.38	30.38
01/02/2002	59.54	61.2	59.54	61
01/03/2002	61.3	64.5	61.3	63.34
01/04/2002	64.5	65.7	63.9	65.1
01/07/2002	66	67.9	65.5	66
01/08/2002	65.5	66.44	64.06	65.26
01/09/2002	65.06	68.1	64.76	67.8
01/10/2002	66.26	66.8	62.5	64.84
01/11/2002	64.5	65.5	63.6	64.44
01/14/2002	64.1	64.44	58.5	58.5
01/15/2002	59.96	62	59.7	60.8
01/16/2002	60.1	61.84	59.9	61.4
01/17/2002	61.3	62	60.8	61.54
01/18/2002	61.5	61.8	58.76	58.76
01/21/2002	59.76	60.5	59	59.3
01/22/2002	60.04	60.26	58.76	60.1
01/23/2002	64.6	67.5	63.9	67.44
01/24/2002	68.4	71.6	68.26	70.2
01/25/2002	70.34	71.84	64.8	71.84
01/28/2002	71.9	73.84	68.06	68.66
01/29/2002	69.5	69.56	67	67
01/30/2002	66.7	69.76	65.1	69.34
01/31/2002	69.84	73	69.76	72.5
02/01/2002	72	74.5	71.94	73.8
02/04/2002	72.5	73.26	70.2	71
02/05/2002	70.9	71.76	69	71.76
02/06/2002	70.5	71.4	69.44	70.3
02/07/2002	69.44	70	67.8	69.94
02/08/2002	69.76	70.6	69.2	70
02/11/2002	70.84	73.9	70.66	73.9
02/12/2002	74.3	74.5	70.1	73
02/13/2002	73.2	74	72.5	74
02/14/2002	74.5	74.8	73.1	73.3
02/15/2002	72.6	74.2	72.06	74
02/18/2002	73.5	73.5	71	73
02/19/2002	73	73	68	70
02/20/2002	70	70.2	68.34	69
02/21/2002	70.4	74	69.1	71.16
02/22/2002	70.94	70.94	67.5	68.1
02/25/2002	68.9	69.94	68.5	69
02/26/2002	70	70.5	68.6	69.2
02/27/2002	70.5	70.9	69.26	70
02/28/2002	70.7	72.5	70.34	71.84
03/01/2002	71	74.9	71	74
03/04/2002	75	77	74.5	77
03/05/2002	77	77.56	75.34	75.8
03/06/2002	75.76	75.76	72.76	73.2
03/07/2002	74.5	75.26	72.76	74.7
03/08/2002	74.5	76.8	74.26	76.8
03/11/2002	77	79	75.34	76
03/12/2002	75.34	76	73	74.5
03/13/2002	76	76	73.56	74.5
03/14/2002	75.2	77.16	75.2	77
03/15/2002	77.3	79.4	77	79.4
03/18/2002	79.94	79.94	78.4	79.26
03/19/2002	78.3	79.8	78	78.4
03/20/2002	79	79.16	78.26	79
03/21/2002	78.3	79.1	78.3	78.6
03/22/2002	78	79.16	77.1	77.1
03/25/2002	77.1	78.16	76.2	76.4
03/26/2002	76.3	77.5	75.2	77
03/27/2002	76.94	78	75.4	77.44
03/28/2002	76.7	79.8	76.6	79.7
03/29/2002	159.36	159.36	159.36	159.36
04/01/2002	159.36	159.36	159.36	159.36
04/02/2002	39.97	40.1	39	39
04/03/2002	38.7	39.17	37.92	39
04/04/2002	38.88	39	38	38.13
04/05/2002	38.33	38.53	38	38.35
04/08/2002	38.4	38.4	36.9	37.5
04/09/2002	37.78	38.45	37.65	37.72
04/10/2002	37.8	38.25	37.3	38.25
04/11/2002	37.6	38.22	37.42	37.6
04/12/2002	37	37.25	35.25	36
04/15/2002	36	36.17	33.5	34.53
04/16/2002	34.55	36.8	34.55	36.7
04/17/2002	37	38.7	36.85	38.47
04/18/2002	37.75	38.1	37.08	37.08
04/19/2002	37.03	37.03	36.38	36.8
04/22/2002	36.75	36.78	35.55	35.63
04/23/2002	35.75	36.83	35	36.53
04/24/2002	37.85	38.67	36.8	36.8
04/25/2002	37.08	37.08	35.28	36.75
04/26/2002	36.78	38.3	36.55	37.53
04/29/2002	37.38	37.5	36.5	37.35
04/30/2002	37.22	37.7	36.6	37.7
05/01/2002	18.85	18.85	18.85	18.85
05/02/2002	36.83	37.5	36.28	37.13
05/03/2002	37.13	38.22	37.05	37.25
05/06/2002	37.05	38	36.03	36.53
05/07/2002	36.08	36.3	34.75	34.75
05/08/2002	35.25	37.22	34.83	37.22
05/09/2002	37.5	38.75	37.5	38.13
05/10/2002	37.97	38.5	37.58	37.92
05/13/2002	37.75	37.75	36.75	37.38
05/14/2002	37.3	38.63	37.3	38.55
05/15/2002	38.4	40.4	38.4	40.05
05/16/2002	39.42	40.25	39.42	40
05/17/2002	40.2	41.75	40.05	41.5
05/20/2002	41.92	41.92	41.05	41.17
05/21/2002	40.88	41	39.45	40
05/22/2002	40.3	40.5	38.5	38.75
05/23/2002	38.5	39.1	36.83	37.67
05/24/2002	37.78	38.33	37.63	38.33
05/27/2002	37.95	38.75	37.5	38.45
05/28/2002	38.5	38.63	37.5	38.4
05/29/2002	38.25	38.33	38	38.28
05/30/2002	37.75	37.95	37.45	37.92
05/31/2002	37.92	37.92	36.78	37.92
06/03/2002	37.67	37.78	36.63	36.63
06/04/2002	35.75	35.8	34.7	34.7
06/05/2002	35.33	36.38	35.2	36.25
06/06/2002	36.25	37.35	36.1	37.1
06/07/2002	36.25	36.25	35.3	36.13
06/10/2002	36.75	37.5	36.63	37.5
06/11/2002	37.88	38.35	37.03	37.4
06/12/2002	35.9	36.13	34.03	34.5
06/13/2002	35.63	35.88	34.58	34.7
06/14/2002	33.78	33.78	31.5	32.13
06/17/2002	32.4	34.15	32.4	33.75
06/18/2002	34.88	35.25	34.08	34.45
06/19/2002	33.05	34.45	32.75	34.35
06/20/2002	34.15	34.55	33.53	33.75
06/21/2002	32.05	34.38	31.52	32.3
06/24/2002	32.25	33.47	32.1	32.67
06/25/2002	32.67	33.25	31.75	32.47
06/26/2002	31	32	30.75	32
06/27/2002	32.97	35	32	33.75
06/28/2002	34.2	35.75	33.95	34.6
07/01/2002	34.9	34.92	33.67	34
07/02/2002	32.9	33.25	31.13	31.13
07/03/2002	31.5	32.5	31.13	31.5
07/04/2002	31.63	33	31.52	32.5
07/05/2002	32.6	34.5	32.5	33.75
07/08/2002	34.25	34.95	33.5	34.5
07/09/2002	34.88	35	32.63	33.75
07/10/2002	33.38	33.75	32.67	33.55
07/11/2002	32.55	34.17	31.5	31.5
07/12/2002	32.13	32.78	32.13	32.6
07/15/2002	32.88	33.8	31.5	31.5
07/16/2002	32.25	32.72	30.13	31.52
07/17/2002	31.02	33.13	30.75	32.5
07/18/2002	33	33.92	32.4	33.9
07/19/2002	33.5	33.5	31.6	32.38
07/22/2002	31.75	32.38	30.05	31.2
07/23/2002	31.25	31.85	29.75	30
07/24/2002	27.5	27.5	26.15	26.42
07/25/2002	27	28.92	26.77	28.38
07/26/2002	27.48	29.5	26.75	29.5
07/29/2002	30	30.7	29.25	30.1
07/30/2002	30.63	30.65	29.5	30.15
07/31/2002	30.15	31.83	30	30.5
08/01/2002	30.45	30.6	28.5	29
08/02/2002	28.73	29.42	27.52	27.77
08/05/2002	28	28	26.13	26.5
08/06/2002	25.13	28.5	25.05	27.5
08/07/2002	27.95	29.5	26.98	26.98
08/08/2002	27	27.4	25.75	25.8
08/09/2002	26.5	27.75	24.75	25.55
08/12/2002	25.52	25.55	24.9	24.9
08/13/2002	25.23	25.73	23.5	24.75
08/14/2002	24.63	26.4	24.02	25.25
08/15/2002	26.33	27	26	26.3
08/16/2002	26.73	27.02	26.1	26.5
08/19/2002	26.35	27.5	25.85	27.5
08/20/2002	27.92	28	26.38	26.5
08/21/2002	27	27.13	25.13	25.25
08/22/2002	25.25	26.23	24.58	24.75
08/23/2002	25	26.23	24.85	25.2
08/26/2002	25.65	26.6	25.4	25.85
08/27/2002	26	27.02	25.5	26
08/28/2002	26.5	26.88	26.1	26.55
08/29/2002	26.5	26.73	25	25
08/30/2002	24	25.13	23.98	24.6
09/02/2002	25.08	25.23	23.4	24.25
09/03/2002	23.9	25.02	23.9	24.25
09/04/2002	24	24.23	22.98	23.05
09/05/2002	23.5	23.5	21.42	21.8
09/06/2002	21	22.73	21	22.5
09/09/2002	22.75	22.75	21.65	22.38
09/10/2002	22.5	23.42	22.08	22.75
09/11/2002	23.25	23.45	22.73	23.4
09/12/2002	23.2	23.6	21.88	22.13
09/13/2002	21.6	21.6	20	20.05
09/16/2002	20	20.95	20	20.77
09/17/2002	21.4	21.95	21.02	21.23
09/18/2002	20.98	20.98	20.3	20.5
09/19/2002	20.63	20.63	18.15	18.42
09/20/2002	18.15	19.45	17.5	17.5
09/23/2002	18.7	19.13	16.4	16.75
09/24/2002	17.25	18.5	16.77	18.25
09/25/2002	18	20	17.33	19.4
09/26/2002	19.75	21.25	19.75	21.25
09/27/2002	21.5	23.25	21.35	21.75
09/30/2002	20.5	20.9	19.25	20.75
10/01/2002	20.02	20.75	19.27	19.5
10/02/2002	20	20.48	17.75	18.17
10/03/2002	18.17	18.17	17.08	17.52
10/04/2002	17.52	17.52	15.6	16.25
10/07/2002	16.02	17.48	15.05	16.75
10/08/2002	16.75	16.98	15.33	15.75
10/09/2002	16.4	17.35	16.3	16.63
10/10/2002	16.63	16.92	15.95	16.9
10/11/2002	17.45	19.55	17.13	19.4
10/14/2002	19.3	19.3	17.77	18.33
10/15/2002	18.7	20.75	18.5	20.5
10/16/2002	19.98	21.25	19.75	20.5
10/17/2002	20.52	22.5	20.52	22.1
10/18/2002	22.9	24	21.7	22.4
10/21/2002	23.15	24	22.25	23.5
10/22/2002	23.15	24.35	22.75	22.9
10/23/2002	22.6	24	21.9	23.3
10/24/2002	23.38	23.5	22.48	23.42
10/25/2002	23.33	23.5	22.63	22.9
10/28/2002	23.5	23.67	22.88	23.25
10/29/2002	22.9	23.2	20.7	21.13
10/30/2002	21.1	23.75	21.05	23.75
10/31/2002	23.6	24.88	23.1	24.25
11/01/2002	24.48	26.35	23.3	25.5
11/04/2002	25.92	27.4	25.92	26.9
11/05/2002	26.45	26.8	25.75	26.48
11/06/2002	26.95	26.95	25.1	25.5
11/07/2002	25.65	26.3	24.5	24.5
11/08/2002	24.05	24.6	23.77	23.9
11/11/2002	23.9	23.9	22.9	23.75
11/12/2002	23.48	24.4	23.25	24.05
11/13/2002	24.48	24.48	23.27	23.88
11/14/2002	24.25	25.65	23.83	24.75
11/15/2002	25	26.5	25	26
11/18/2002	26.13	27.33	26.05	26.7
11/19/2002	26.5	26.75	25.6	25.6
11/20/2002	25.98	25.98	24.63	25.1
11/21/2002	26	26.5	25.88	26.5
11/22/2002	26.92	27.63	26.3	27
11/25/2002	26.9	27.23	26.27	27.17
11/26/2002	27.23	27.42	26.42	27
11/27/2002	26.23	27.98	26.23	27.98
11/28/2002	28	28.2	26.83	27.1
11/29/2002	26.65	27.5	26.65	27.17
12/02/2002	27.65	28.4	26.95	27.67
12/03/2002	27.52	28.05	26.67	27.13
12/04/2002	27.13	27.45	26.1	26.15
12/05/2002	26	26.1	24.55	24.75
12/06/2002	24.7	24.7	23.38	23.88
12/09/2002	23.88	24.88	23.83	23.98
12/10/2002	24	24.85	23.5	23.5
12/11/2002	23.77	25.13	23.75	24.63
12/12/2002	24.95	25.75	24.25	25.5
12/13/2002	25.55	26.48	24.55	24.75
12/16/2002	24.5	25.22	23.8	24.94
12/17/2002	25.48	25.75	23.6	24.15
12/18/2002	23.88	24	22.03	22.25
12/19/2002	22.53	23	20.78	21
12/20/2002	21	21.15	20.63	20.8
12/23/2002	20.92	21.05	20.7	20.75
12/24/2002	10.38	10.38	10.38	10.38
12/25/2002	10.38	10.38	10.38	10.38
12/26/2002	10.38	10.38	10.38	10.38
12/27/2002	20.6	20.83	20.1	20.5
12/30/2002	20.25	20.7	20.15	20.63
12/31/2002	41.24	41.24	41.24	41.24

Menu

Create your free account now!

LOGN.SW: Logitech International S.A. Historical Data

2002 Historical Chart

Average

Low

High