Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,020.8077
CLOSE 2,018.0038

Low

LOW 850

High

HIGH 2,576
DATEOPENHIGHLOWCLOSE
01/03/2000900900900900
01/04/2000896930850930
01/05/2000912914891900
01/06/2000910968910965
01/07/20009601,000960996
01/10/20001,0101,1941,0101,180
01/11/20001,2081,2861,2001,270
01/12/20001,2241,2401,1721,182
01/13/20001,1841,1941,1121,140
01/14/20001,1601,2841,1501,270
01/17/20001,2901,3201,2301,300
01/18/20001,2801,2901,2001,200
01/19/20001,2001,2601,1801,210
01/20/20001,2261,2501,2201,240
01/21/20001,2301,3061,2181,306
01/24/20001,3201,3501,3121,350
01/25/20001,2661,3601,2621,320
01/26/20001,4901,5921,4801,564
01/27/20001,5401,5601,4981,540
01/28/20001,5781,5941,5501,568
01/31/20001,5401,5561,4401,506
02/01/20001,5201,5781,5021,578
02/02/20001,5821,7101,5701,680
02/03/20001,6981,8401,6981,800
02/04/20001,9002,0701,8602,000
02/07/20002,0402,2862,0402,200
02/08/20002,3402,4382,3202,370
02/09/20002,4042,4202,1622,240
02/10/20002,1862,1982,0002,196
02/11/20002,2042,2522,0102,010
02/14/20002,0222,2001,9522,000
02/15/20002,0102,1401,9821,982
02/16/20002,0202,0401,9902,000
02/17/20001,9922,0161,9741,982
02/18/20002,0002,0301,9842,000
02/21/20001,9821,9901,9301,980
02/22/20001,9561,9941,9561,976
02/23/20001,9621,9981,9621,994
02/24/20002,0322,1862,0322,130
02/25/20002,1502,1982,1202,160
02/28/20002,1602,1802,0502,180
02/29/20002,1842,1942,1262,194
03/01/20002,1982,2722,1602,198
03/02/20002,2202,3402,2202,278
03/03/20002,3002,4782,2802,420
03/06/20002,4602,4802,2402,460
03/07/20002,4702,5762,4602,500
03/08/20002,4022,4302,2802,280
03/09/20002,2902,3202,1302,140
03/10/20002,1322,3002,1302,298
03/13/20002,2382,2382,1002,198
03/14/20002,1802,4382,1002,438
03/15/20002,3902,4002,3422,400
03/16/20002,3922,4042,0622,062
03/17/20002,2002,2382,0962,100
03/20/20002,1402,3202,1402,300
03/21/20002,2622,2962,1122,160
03/22/20002,2202,2982,2022,230
03/23/20002,2602,2682,1642,200
03/24/20002,2442,2602,1402,220
03/27/20002,2362,3082,2122,230
03/28/20002,2002,2102,1102,112
03/29/20002,1222,1782,1202,130
03/30/20002,1302,2022,0602,200
03/31/20002,1802,2202,1002,102
04/03/20002,1402,2162,0402,042
04/04/20001,9981,9981,8101,870
04/05/20001,8581,8901,8021,860
04/06/20001,8902,0381,8902,038
04/07/20002,0702,1522,0002,004
04/10/20002,0962,0961,9802,000
04/11/20001,9321,9941,8261,960
04/12/20001,9121,9701,9001,920
04/13/20001,8021,8021,7001,772
04/14/20001,7721,7901,7401,744
04/17/20001,6301,6981,4501,698
04/18/20001,7481,7841,7181,732
04/19/20001,8201,9301,8061,896
04/20/20001,9202,0121,9201,980
04/21/20001,9801,9801,9801,980
04/24/20001,9801,9801,9801,980
04/25/20001,9802,0301,9802,006
04/26/20002,0702,0702,0702,070
04/27/20002,2182,3002,1762,200
04/28/20002,2602,2982,2302,276
05/01/20002,2762,2762,2762,276
05/02/20002,3602,3602,3602,360
05/03/20002,3782,3802,3002,300
05/04/20002,2842,2982,2002,240
05/05/20002,2402,2862,1602,200
05/08/20002,2782,3182,2482,318
05/09/20002,2722,3302,1602,200
05/10/20002,2402,2602,1002,100
05/11/20002,0602,1902,0202,160
05/12/20002,1982,2002,1602,198
05/15/20002,2162,2782,1622,240
05/16/20002,2782,2782,2002,230
05/17/20002,2542,2842,1502,150
05/18/20002,0902,1602,0622,082
05/19/20002,0682,0681,9401,940
05/22/20001,9201,9981,8621,862
05/23/20001,9701,9961,9401,940
05/24/20001,9021,9301,8701,870
05/25/20001,9101,9301,9101,916
05/26/20001,9301,9301,8241,908
05/29/20001,9001,9101,8301,858
05/30/20001,8801,8961,8241,896
05/31/20001,9401,9881,9401,970
06/01/20001,9401,9881,9401,970
06/02/20001,9902,1801,9902,170
06/05/20002,1622,1902,0602,100
06/06/20002,0622,1002,0402,100
06/07/20002,0602,0601,9041,966
06/08/20001,9602,0101,9581,960
06/09/20001,9621,9961,9621,984
06/12/20001,9841,9841,9841,984
06/13/20001,9781,9781,9001,942
06/14/20001,9662,0961,9602,018
06/15/20002,0002,0221,9802,020
06/16/20002,0302,0582,0102,044
06/19/20002,0162,0341,9782,030
06/20/20002,0402,1402,0402,140
06/21/20002,1002,1402,0982,100
06/22/20002,1002,1202,0962,116
06/23/20002,1002,1202,0802,120
06/26/20002,1202,1402,0902,128
06/27/20002,1582,2002,1422,190
06/28/20002,1802,2002,1742,200
06/29/20002,2002,2862,2002,286
06/30/20002,2802,3502,2202,322
07/03/20002,3582,3982,3462,356
07/04/20002,3602,3882,3202,348
07/05/20002,3602,3922,2802,392
07/06/20002,3802,5002,3402,496
07/07/20002,5002,5002,4042,440
07/10/20002,4122,4402,3002,420
07/11/20002,3762,3802,3002,300
07/12/20002,3402,4002,2322,272
07/13/20002,2802,2922,1442,240
07/14/20002,3122,3362,2802,284
07/17/20002,3042,3362,1802,220
07/18/20002,2202,2882,2202,280
07/19/20002,3002,3282,1682,188
07/20/20002,1602,3202,1602,320
07/21/20002,4322,5002,2882,432
07/24/20002,4562,5362,4322,432
07/25/20002,4442,4482,2602,280
07/26/20002,3802,4482,3522,404
07/27/20002,4282,4362,4002,420
07/28/20002,4282,4362,2402,240
07/31/20002,2602,3002,2562,280
08/01/20002,2802,2802,2802,280
08/02/20002,2402,2602,1602,240
08/03/20002,2082,2402,1042,172
08/04/20002,2002,2762,1762,244
08/07/20002,2402,2402,1602,172
08/08/20002,1962,2042,1442,200
08/09/20002,2322,3202,2242,240
08/10/20002,2602,3042,1642,172
08/11/20002,1522,1562,0802,092
08/14/20002,0802,1602,0402,160
08/15/20002,1962,2442,1642,240
08/16/20002,2522,2842,2362,260
08/17/20002,2762,2922,2402,260
08/18/20002,2682,2722,2002,248
08/21/20002,2482,3002,2282,288
08/22/20002,2802,3282,2762,320
08/23/20002,3362,3482,3082,316
08/24/20002,3202,3282,2602,292
08/25/20002,3202,3642,2202,300
08/28/20002,3002,3162,2402,268
08/29/20002,2802,2922,2602,280
08/30/20002,2802,3002,2402,280
08/31/20002,2802,3562,2602,356
09/01/20002,3442,3442,2802,300
09/04/20002,3242,3242,2802,320
09/05/20002,2922,3162,2482,248
09/06/20002,2562,2722,2002,200
09/07/20002,2002,2002,1202,128
09/08/20002,1282,1882,0962,180
09/11/20002,2122,3002,2122,252
09/12/20002,2402,2482,1602,200
09/13/20002,1402,2002,1402,168
09/14/20002,1802,1802,1202,140
09/15/20002,1002,1562,1002,152
09/18/20002,1202,1202,0802,120
09/19/20002,1202,1201,9602,040
09/20/20002,0922,1682,0722,080
09/21/20002,0802,1001,9481,980
09/22/20001,8401,8521,7601,800
09/25/20001,8481,9201,8001,916
09/26/20001,8801,9601,8321,886
09/27/20001,9202,0481,9002,048
09/28/20002,0562,1802,0562,160
09/29/20002,1762,1922,0602,176
10/02/20002,1722,1722,0482,048
10/03/20002,0322,1161,9721,992
10/04/20001,9601,9961,9401,940
10/05/20001,9581,9961,9401,940
10/06/20001,9321,9321,8841,886
10/09/20001,8881,8881,8201,824
10/10/20001,8401,8681,8081,836
10/11/20001,8201,8201,6921,694
10/12/20001,7141,9181,7141,820
10/13/20001,7201,9401,7201,940
10/16/20002,0402,0521,9642,000
10/17/20001,9961,9961,8801,900
10/18/20001,8401,8401,6001,680
10/19/20001,7001,9201,6341,920
10/20/20001,8781,9841,8441,920
10/23/20001,9202,1001,9202,080
10/24/20002,0922,1121,9402,084
10/25/20002,1642,2802,0642,180
10/26/20002,1802,3122,1242,276
10/27/20002,2362,3442,2082,240
10/30/20002,2402,3202,1362,200
10/31/20002,1602,2002,1442,200
11/01/20002,1882,2202,0962,120
11/02/20002,1202,2362,1002,220
11/03/20002,2402,2642,2002,240
11/06/20002,2602,2682,1922,260
11/07/20002,2602,2602,1602,232
11/08/20002,2402,2602,2002,236
11/09/20002,1922,2402,1002,140
11/10/20002,1402,1762,0002,096
11/13/20001,9922,0401,9001,940
11/14/20002,0002,0401,9802,040
11/15/20002,0602,1802,0602,164
11/16/20002,1562,2442,1442,240
11/17/20002,1962,2842,1442,196
11/20/20002,2282,2402,1522,156
11/21/20002,1402,1402,0242,060
11/22/20002,0802,0801,9882,032
11/23/20002,0762,0922,0442,080
11/24/20002,0802,1802,0802,140
11/27/20002,1722,2682,1722,260
11/28/20002,2522,2642,1402,200
11/29/20002,1802,2162,0802,180
11/30/20002,1602,1801,9602,000
12/01/20001,9882,0561,8841,914
12/04/20001,9161,9281,7801,780
12/05/20001,9242,0001,8302,000
12/06/20002,0722,0721,9962,028
12/07/20001,9782,0001,8961,974
12/08/20001,9781,9781,8761,876
12/11/20001,9201,9501,8761,880
12/12/20001,9081,9081,8601,880
12/13/20001,8681,8901,8001,858
12/14/20001,8281,8281,6681,716
12/15/20001,6601,6601,3581,372
12/18/20001,4601,5281,4441,524
12/19/20001,5721,5721,4201,452
12/20/20001,3601,3801,2641,328
12/21/20001,2641,4361,2601,380
12/22/20001,4041,5201,3601,520
12/25/20001,5201,5201,5201,520
12/26/20001,5201,5201,5201,520
12/27/20001,5681,5921,5441,592
12/28/20001,6001,6601,5681,600
12/29/20001,6041,6801,5841,640