LOGN.SW: Logitech International S.A. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 390.8285

CLOSE 389.8785

Low

LOW 223

High

HIGH 498

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	450	450	450	450
01/02/1998	450	450	450	450
01/05/1998	450	456	449	456
01/06/1998	454	454	446	450
01/07/1998	446	454	440	440
01/08/1998	434	438	420	420
01/09/1998	427	438	412	427
01/12/1998	416	416	400	411
01/13/1998	416	432	410	420.52
01/14/1998	434	436	430	430
01/15/1998	433.52	433.52	420	422
01/16/1998	440	457.52	436	457
01/19/1998	457	458	448.52	458
01/20/1998	458	462	450	455
01/21/1998	450	454	440	450
01/22/1998	438	442	438	440
01/23/1998	450	462	450	454
01/26/1998	460	474	460	474
01/27/1998	478	482	476	478
01/28/1998	488	496	482	482
01/29/1998	488	488	450	454
01/30/1998	450	469	446	450
02/02/1998	447	451	442	451
02/03/1998	451	451	446	450
02/04/1998	448	486	440	486
02/05/1998	488	498	470	486
02/06/1998	470	480	468	468
02/09/1998	470	470	452	460
02/10/1998	460	464	450	462
02/11/1998	466	468	456	456
02/12/1998	460	460	444	450
02/13/1998	450	460	450	451
02/16/1998	451	458	450	458
02/17/1998	458	460	452	460
02/18/1998	460	460	440.52	444
02/19/1998	450	450	438	442
02/20/1998	442	442	434	434
02/23/1998	436	450	434	444
02/24/1998	440	452	440	450
02/25/1998	448	466	448	461.52
02/26/1998	467.52	467.52	454	454
02/27/1998	454	460	450	460
03/02/1998	457	459	455	456
03/03/1998	454	459	454	459
03/04/1998	458	463	452	460
03/05/1998	444	456	438	456
03/06/1998	456	465	456	464.52
03/09/1998	460	462	451	454
03/10/1998	454	458	441	445
03/11/1998	445	445	445	445
03/12/1998	454	462.52	441	458.52
03/13/1998	460	477.52	460	476
03/16/1998	480	480	474	476
03/17/1998	471	476	471	476
03/18/1998	481	482	476	481
03/19/1998	486	490	483.52	486
03/20/1998	490	490	484	484
03/23/1998	484	484	480	481.52
03/24/1998	483.52	488	483.52	485
03/25/1998	484	488	484	484
03/26/1998	484	486	483.52	486
03/27/1998	486	486	476.52	480
03/30/1998	480	480	472	472
03/31/1998	479	486	476	478
04/01/1998	478	478	470	470
04/02/1998	450	472	450	470
04/03/1998	470	480	464	480
04/06/1998	470	470	452	456
04/07/1998	466	470	456	462
04/08/1998	466	466	462	464
04/09/1998	464	468	461	465
04/10/1998	465	465	465	465
04/13/1998	465	465	465	465
04/14/1998	470	470	456	462
04/15/1998	462	462	432	434
04/16/1998	438	441	424	424
04/17/1998	420	437	420	428
04/20/1998	438	450	438	450
04/21/1998	449.52	450	434	436
04/22/1998	440	442	413	413
04/23/1998	424	428.52	420	427
04/24/1998	425	425	421	424
04/27/1998	420	427	420	424
04/28/1998	428	428	424	425
04/29/1998	429.52	432	429	430
04/30/1998	424	427	424	427
05/01/1998	427	427	427	427
05/04/1998	430	431	429	430
05/05/1998	432	432	424	432
05/06/1998	432	470	430	470
05/07/1998	460	462.52	443	448
05/08/1998	448	449	442	447
05/11/1998	445	445	427	441
05/12/1998	430	431	426	430
05/13/1998	430	430	424	424
05/14/1998	426	438	424	434
05/15/1998	432	438	430	434
05/18/1998	436	460	434	460
05/19/1998	460	468	458	462
05/20/1998	460	464	454	464
05/21/1998	464	464	464	464
05/22/1998	460	460	456	458
05/25/1998	460	462	458	460
05/26/1998	460	464	456	463
05/27/1998	446	454	440	454
05/28/1998	450	454	440.52	450
05/29/1998	456	456	440	448
06/01/1998	448	448	448	448
06/02/1998	454	454	441	452
06/03/1998	452	452	444	450
06/04/1998	446	454	446	452
06/05/1998	446	461	446	461
06/08/1998	461	461	450	450
06/09/1998	450	450	446	450
06/10/1998	450	450	444	449
06/11/1998	449	449	432	440
06/12/1998	440	440	416	422
06/15/1998	420	420	402	403
06/16/1998	404	414	404	410
06/17/1998	418	426	418	424
06/18/1998	424	424	416	420
06/19/1998	420	422	410	419.52
06/22/1998	419.52	419.52	419.52	419.52
06/23/1998	419.52	419.52	412	414
06/24/1998	405	412	404	410
06/25/1998	409	424	409	416
06/26/1998	412.52	413	400	406
06/29/1998	420	429	420	429
06/30/1998	430	432	430	432
07/01/1998	434	435	426	430
07/02/1998	438	440	428	430
07/03/1998	430	430	414	417
07/06/1998	424	426	404	405
07/07/1998	410	415	404	404
07/08/1998	401	420	401	406.52
07/09/1998	406	406	390	403
07/10/1998	404	412	404	406
07/13/1998	407	407	402	405
07/14/1998	402	414	400	414
07/15/1998	415	431	415	428.52
07/16/1998	440	445	430	430
07/17/1998	434	434	420	428
07/20/1998	418	428	416	428
07/21/1998	428	440	419	420
07/22/1998	410	410	396	410
07/23/1998	410	415.52	404	410.52
07/24/1998	405.52	408	404	404
07/27/1998	404	414	402	402
07/28/1998	402	410	402	409
07/29/1998	409	412	400	402
07/30/1998	400	408	396	398
07/31/1998	400	408	396	398
08/03/1998	398	404	392	398
08/04/1998	398	402	392	394
08/05/1998	390	390	360.52	384
08/06/1998	384	384	360	370
08/07/1998	370	374	365	370
08/10/1998	370	370	360	362
08/11/1998	360	360	332	356
08/12/1998	350	380	346	368
08/13/1998	368	376	348	370
08/14/1998	370	396	368	384
08/17/1998	374	380	368	380
08/18/1998	380	390	380	390
08/19/1998	392	400	384	384
08/20/1998	384	402	380.52	388
08/21/1998	388	388	352	360
08/24/1998	360	364	358	364
08/25/1998	364	372	358	360
08/26/1998	360	360	354	356
08/27/1998	358	358	320	332
08/28/1998	325	346	308.52	330
08/31/1998	330	350	330	338
09/01/1998	338	338	308	308
09/02/1998	324	340	324	340
09/03/1998	340	354	336	342
09/04/1998	342	360	342	356
09/07/1998	354	354	331	336
09/08/1998	358	358	338	354
09/09/1998	354	354	330	330
09/10/1998	324	324	300	300
09/11/1998	300	320	300	314
09/14/1998	314	320	312	320
09/15/1998	320	330.52	320	330
09/16/1998	330	342	328	342
09/17/1998	342	355	332	332
09/18/1998	332	332	311	314
09/21/1998	314	314	300	314
09/22/1998	314	333	314	320
09/23/1998	320	320	316	316
09/24/1998	316	328	310	312
09/25/1998	302	302	274	290
09/28/1998	290	292	290	292
09/29/1998	280	287	280	282
09/30/1998	280	280	260.52	260.52
10/01/1998	260.52	276	236	264
10/02/1998	264	268	230	240
10/05/1998	240	254	230	254
10/06/1998	254	256	234	256
10/07/1998	256	256	236	248
10/08/1998	248	248	235.52	240
10/09/1998	240	240	223	223
10/12/1998	224	240	224	236
10/13/1998	237	239	232	232
10/14/1998	231	231	224	226
10/15/1998	226	236	226	229
10/16/1998	236	250	234	234
10/19/1998	268	268	240	246
10/20/1998	246	258	246	254
10/21/1998	254	254	244.52	248
10/22/1998	248	272	248	257
10/23/1998	257	261	253	256
10/26/1998	256	256	244	256
10/27/1998	256	262	252	253
10/28/1998	253	256.52	244	244
10/29/1998	244	248	240	246
10/30/1998	254	264	250	262
11/02/1998	286	310	286	302
11/03/1998	304	304	296	298
11/04/1998	300	303.52	298.52	300
11/05/1998	300	301.52	294	300
11/06/1998	300	305	298	305
11/09/1998	300	302.52	300	301
11/10/1998	301	301	289	289
11/11/1998	300	312	300	305
11/12/1998	310	310	304	306
11/13/1998	306	306	300	304
11/16/1998	310	316	310	312
11/17/1998	314	332	308.52	308.52
11/18/1998	312	318	312	318
11/19/1998	318	322	314	320
11/20/1998	323	332	321	330
11/23/1998	330	348	330	338
11/24/1998	338	360	338	344
11/25/1998	348	348	340	340
11/26/1998	348	350	344.52	349
11/27/1998	349	350	342	342
11/30/1998	342	353.52	342	347
12/01/1998	342	342	330	330
12/02/1998	330	338	318	320
12/03/1998	320	320	305	316
12/04/1998	316	320	316	318
12/07/1998	318	328	312	328
12/08/1998	328	330	318	330
12/09/1998	330	330	310	319
12/10/1998	319	319	304	304
12/11/1998	302	302	290.52	290.52
12/14/1998	290.52	290.52	288	288
12/15/1998	288	319	288	319
12/16/1998	320	326	315	318
12/17/1998	320	336	317	336
12/18/1998	336	367	336	352
12/21/1998	357	357	342	342
12/22/1998	342	352	318	327.52
12/23/1998	327.52	339	327.52	339
12/24/1998	339	339	339	339
12/25/1998	339	339	339	339
12/28/1998	340	351	336.52	340
12/29/1998	340	340	328	328
12/30/1998	328	332	328	332
12/31/1998	332	332	332	332

Menu

Create your free account now!

LOGN.SW: Logitech International S.A. Historical Data

1998 Historical Chart

Average

Low

High