Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1352
CLOSE 8.1493

Low

LOW 6.15

High

HIGH 10.81
DATEOPENHIGHLOWCLOSE
01/03/20127.467.757.467.72
01/04/20127.577.67.357.35
01/05/20127.387.47.217.27
01/06/20127.347.47.237.37
01/09/20127.457.467.257.3
01/10/20127.47.497.327.38
01/11/20127.437.477.337.4
01/12/20127.477.597.377.52
01/13/20127.57.67.387.42
01/16/20127.347.477.327.42
01/17/20127.427.527.317.33
01/18/20127.317.477.247.37
01/19/20127.377.727.377.7
01/20/20127.637.657.427.5
01/23/20127.477.647.467.6
01/24/20127.657.657.337.59
01/25/20127.577.627.377.45
01/26/20126.776.846.376.58
01/27/20126.666.986.66.91
01/30/20126.917.086.826.89
01/31/20126.837.16.837.05
02/01/20126.977.456.957.4
02/02/20127.367.457.237.4
02/03/20127.347.657.297.63
02/06/20127.517.767.517.73
02/07/20127.717.977.687.89
02/08/20127.868.227.87.83
02/09/20127.827.917.777.82
02/10/20127.777.957.777.82
02/13/20127.9287.847.85
02/14/20127.827.937.767.79
02/15/20127.877.977.847.94
02/16/20127.977.987.867.89
02/17/20127.938.067.878.03
02/20/20128.058.288.058.24
02/21/20128.228.268.18.15
02/22/20128.078.157.897.92
02/23/20127.877.97.687.81
02/24/20127.878.077.858.02
02/27/20127.977.997.577.71
02/28/20127.687.687.517.58
02/29/20127.557.757.557.7
03/01/20127.617.687.497.49
03/02/20127.487.787.477.73
03/05/20127.677.77.387.46
03/06/20127.417.457.147.23
03/07/20127.187.377.177.32
03/08/20127.37.447.27.27
03/09/20127.287.317.117.2
03/12/20127.167.196.967
03/13/20127.017.256.997.21
03/14/20127.247.37.187.21
03/15/20127.137.27.067.08
03/16/20127.057.147.017.07
03/19/20127.057.357.047.27
03/20/20127.327.327.097.1
03/21/20127.257.336.976.99
03/22/201277.096.866.96
03/23/20127.037.076.866.9
03/26/2012776.876.94
03/27/20127.047.1677.11
03/28/20127.087.177.077.1
03/29/20127.057.16.966.99
03/30/20127.037.146.997.04
04/02/20127.067.26.937.2
04/03/20127.27.267.147.19
04/04/20127.157.1777
04/05/20127.127.156.987.1
04/10/20126.977.096.97.05
04/11/20127.087.257.047.15
04/12/20127.227.317.097.3
04/13/20127.357.427.257.33
04/16/20127.397.427.157.22
04/17/20127.357.367.27.34
04/18/20127.47.427.227.35
04/19/20127.357.447.287.34
04/20/20127.397.417.137.18
04/23/20127.317.316.936.99
04/24/201277.126.86.94
04/25/20126.957.086.917.08
04/26/20127.878.597.818.28
04/27/20128.58.888.58.88
04/30/20129.119.49.039.27
05/02/20129.199.338.98.93
05/03/20128.879.158.879.11
05/04/20129.159.238.969.06
05/07/20128.99.158.889.15
05/08/20129.069.248.979.16
05/09/20129.189.338.989.31
05/10/20129.419.519.259.4
05/11/20129.49.459.249.4
05/14/20129.299.329.219.25
05/15/20129.259.369.189.36
05/16/20129.2310.139.2310.12
05/18/20121010.499.8510.17
05/21/201210.1310.6910.1310.62
05/22/201210.5810.8110.5310.69
05/23/201210.510.510.110.2
05/24/201210.2510.3710.210.24
05/25/201210.2510.339.9610.21
05/29/201210.110.4710.110.38
05/30/201210.3210.379.929.99
05/31/20129.9710.099.789.88
06/01/20129.999.999.579.65
06/04/20129.59.529.259.3
06/05/20129.279.399.119.32
06/06/20129.449.759.399.68
06/07/20129.559.929.539.82
06/08/20129.719.949.519.86
06/11/20121010.089.659.68
06/12/20129.629.729.479.61
06/13/20129.549.569.229.35
06/14/20129.439.619.329.55
06/15/20129.599.99.529.78
06/18/20129.859.959.669.79
06/19/20129.859.929.669.82
06/20/20129.7910.179.7310.17
06/21/201210.0210.299.9910.2
06/22/201210.0110.149.9910.12
06/25/20129.9710.19.9310.04
06/26/20129.9910.139.9310.04
06/27/20121010.221010.22
06/28/201210.1910.2510.0510.1
06/29/20129.9810.259.910.22
07/02/201210.1210.369.9910.31
07/03/201210.4410.4510.2110.28
07/04/201210.210.2810.0810.28
07/05/201210.310.39.9410.15
07/06/201210.110.219.889.9
07/09/20129.889.969.639.7
07/10/201210.310.39.9910.12
07/11/20129.99109.599.64
07/12/20129.639.749.329.6
07/13/20129.549.549.269.46
07/16/20129.389.499.259.36
07/17/20129.49.49.159.2
07/18/20129.219.518.979.5
07/19/20129.559.759.499.64
07/20/20129.549.619.219.3
07/23/20129.149.178.868.9
07/24/20128.918.968.748.82
07/25/20128.779.198.778.95
07/26/20128.629.137.88.81
07/27/20128.618.637.898.47
07/30/20128.58.88.58.71
07/31/20128.78.868.558.68
08/02/20128.68.88.48.49
08/03/20128.358.377.958.02
08/06/20127.988.287.967.98
08/07/20128.128.137.988.02
08/08/20127.988.227.988.18
08/09/20128.198.588.168.45
08/10/20128.498.898.458.54
08/13/20128.548.558.318.39
08/14/20128.438.68.378.46
08/15/20128.368.478.328.39
08/16/20128.48.548.298.51
08/17/20128.548.748.488.74
08/20/20128.698.738.488.49
08/21/20128.498.578.298.38
08/22/20128.318.468.288.46
08/23/20128.438.998.48.95
08/24/20128.99.258.899.07
08/27/20129.089.28.899
08/28/20128.998.768.91
08/29/201299.228.928.96
08/30/20128.869.018.838.88
08/31/20128.889.048.818.88
09/03/20128.98.998.88.85
09/04/20128.859.18.859.1
09/05/20129.039.078.848.85
09/06/20128.899.038.888.98
09/07/20129.029.168.969.12
09/10/20129.069.28.969.19
09/11/20129.099.619.099.46
09/12/20129.469.689.329.5
09/13/20128.728.928.68.65
09/14/20128.89.078.768.94
09/17/2012998.688.74
09/18/20128.638.868.518.7
09/19/20128.748.88.548.66
09/20/20128.638.728.528.53
09/21/20128.598.728.528.52
09/24/20128.518.558.318.31
09/25/20128.218.278.058.27
09/26/20128.148.217.857.95
09/27/20127.98.447.98.37
09/28/20128.48.98.48.62
10/01/20128.578.838.578.8
10/02/20128.658.928.658.68
10/03/20128.698.778.618.61
10/04/20128.748.798.578.69
10/05/20128.78.728.68.66
10/08/20128.678.758.68.64
10/09/20128.638.768.628.65
10/10/20128.638.688.448.44
10/11/20128.398.398.038.24
10/12/20128.188.358.098.09
10/15/20128.038.1988.17
10/16/20128.178.218.138.19
10/17/20128.148.358.128.21
10/18/20128.158.268.058.18
10/19/20128.158.258.128.13
10/22/20128.078.218.068.16
10/23/20128.078.137.957.99
10/24/20127.958.337.878.24
10/25/20127.77.786.836.92
10/26/20126.97.256.867.1
10/29/20127.067.066.786.9
10/30/20126.97.076.897
10/31/201277.116.716.71
11/01/20126.786.86.676.73
11/02/20126.86.86.666.73
11/05/20126.676.796.646.75
11/06/20126.766.786.676.72
11/07/20126.76.796.686.72
11/08/20126.756.766.646.67
11/09/20126.616.726.516.71
11/12/20126.666.716.516.62
11/13/20126.656.656.416.56
11/14/20126.56.516.336.33
11/15/20126.326.326.156.32
11/16/20126.256.376.246.35
11/19/20126.376.526.376.47
11/20/20126.476.526.276.27
11/21/20126.316.46.26.32
11/22/20126.46.596.356.56
11/23/20126.556.586.426.52
11/26/20126.546.636.516.54
11/27/20126.596.676.516.52
11/28/20126.486.486.276.36
11/29/20126.386.586.376.52
11/30/20126.596.596.476.54
12/03/20126.66.656.486.57
12/04/20126.516.586.496.52
12/05/20126.56.666.56.65
12/06/20126.676.956.676.91
12/07/20126.917.096.917.07
12/10/20127.057.056.867.03
12/11/20127.027.136.917.12
12/12/20127.127.137.027.08
12/13/20127.037.26.977.15
12/14/20127.17.147.047.12
12/17/20126.957.156.957.12
12/18/20127.17.27.057.11
12/19/20127.17.1577.12
12/20/20127.037.197.037.15
12/21/20127.177.176.977.07
12/27/20127.157.167.017.06
12/28/20127.087.086.96.93