Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logitech International S.A. logo
LOGN.SW
Logitech International S.A.
13:11:33
86.72 Fr
0.0000 (%0.00)
Previous Close: 86.72
Day Low₺86.46
Day High₺87.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOGN.SW: Logitech International S.A. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 287.205
CLOSE 287.7699

Low

LOW 210

High

HIGH 392
DATEOPENHIGHLOWCLOSE
01/01/1996236236236236
01/02/1996236236236236
01/03/1996236236236236
01/04/1996238240238240
01/05/1996240240236236
01/08/1996236236236236
01/09/1996230230230230
01/10/1996230230230230
01/11/1996222222222222
01/12/1996210230210230
01/15/1996230230230230
01/16/1996230230230230
01/17/1996232232228228
01/18/1996230230230230
01/19/1996210228210228
01/22/1996230238228238
01/23/1996230238228230
01/24/1996230236230236
01/25/1996240240240240
01/26/1996240240240240
01/29/1996240240240240
01/30/1996240240236236
01/31/1996240240240240
02/01/1996240240240240
02/02/1996240240240240
02/05/1996240240240240
02/06/1996262270262270
02/07/1996268268268268
02/08/1996270270266266
02/09/1996266266266266
02/12/1996266266266266
02/13/1996260260254254
02/14/1996256256256256
02/15/1996258258256258
02/16/1996259259256256
02/19/1996256256256256
02/20/1996256256256256
02/21/1996251252251252
02/22/1996252252252252
02/23/1996251252251251
02/26/1996251251251251
02/27/1996242246242242
02/28/1996242242236236
02/29/1996240248240246
03/01/1996248254248254
03/04/1996254254254254
03/05/1996250250246246
03/06/1996256260256260
03/07/1996260266256262
03/08/1996270270262262
03/11/1996262262262262
03/12/1996252264252252
03/13/1996256260256260
03/14/1996260260258258
03/15/1996260266260266
03/18/1996266266266266
03/19/1996276280274278
03/20/1996280286280284
03/21/1996282290280286
03/22/1996286288286286
03/25/1996286286286286
03/26/1996278278276276
03/27/1996280280278280
03/28/1996284284274274
03/29/1996274274274274
04/01/1996274274274274
04/02/1996274274274274
04/03/1996274274274274
04/04/1996274274270270
04/05/1996270270270270
04/08/1996270270270270
04/09/1996270270270270
04/10/1996270270270270
04/11/1996272272270270
04/12/1996272272264270
04/15/1996270270270270
04/16/1996266268266268
04/17/1996268268268268
04/18/1996268276268276
04/19/1996272272272272
04/22/1996272272272272
04/23/1996276276272272
04/24/1996276276276276
04/25/1996276276276276
04/26/1996278280278280
04/29/1996288295288294
04/30/1996288290288288
05/01/1996288288288288
05/02/1996286286286286
05/03/1996280280280280
05/06/1996292292292292
05/07/1996292296292296
05/08/1996298304298304
05/09/1996302304300300
05/10/1996299300296300
05/13/1996300300300300
05/14/1996306308306308
05/15/1996308308308308
05/16/1996308308308308
05/17/1996306307306307
05/20/1996307307307307
05/21/1996306306304306
05/22/1996308312308312
05/23/1996312312312312
05/24/1996310316310316
05/27/1996316316316316
05/28/1996314318314316
05/29/1996316316316316
05/30/1996312312312312
05/31/1996306306296296
06/03/1996296300296300
06/04/1996304304304304
06/05/1996306306304304
06/06/1996308308308308
06/07/1996308308308308
06/10/1996308308308308
06/11/1996314314314314
06/12/1996310318310314
06/13/1996314314314314
06/14/1996312312310310
06/17/1996310310310310
06/18/1996314314314314
06/19/1996314314314314
06/20/1996314314314314
06/21/1996316316314314
06/24/1996314314314314
06/25/1996316316316316
06/26/1996314314314314
06/27/1996314314314314
06/28/1996316316316316
07/01/1996314314314314
07/02/1996314314314314
07/03/1996314314314314
07/04/1996316318316318
07/05/1996318318318318
07/08/1996318318318318
07/09/1996316316316316
07/10/1996316316316316
07/11/1996312312312312
07/12/1996310310300300
07/15/1996298298298298
07/16/1996288288280280
07/17/1996280280280280
07/18/1996280280280280
07/19/1996280280280280
07/22/1996280280280280
07/23/1996280280280280
07/24/1996266274266266
07/25/1996262262262262
07/26/1996268274260274
07/29/1996274274274274
07/30/1996268268268268
07/31/1996268268268268
08/01/1996268268268268
08/02/1996272272263264
08/05/1996268268266266
08/06/1996268270266270
08/07/1996270274266274
08/08/1996272274272274
08/09/1996272272272272
08/12/1996270270270270
08/13/1996270274268268
08/14/1996272272268268
08/15/1996270270270270
08/16/1996270270270270
08/19/1996270270270270
08/20/1996270270270270
08/21/1996267267266266
08/22/1996265267262262
08/23/1996262267262267
08/26/1996262262262262
08/27/1996260260260260
08/28/1996260262260260
08/29/1996265265264264.52
08/30/1996265265265265
09/02/1996265265265265
09/03/1996264264262262
09/04/1996260260256256
09/05/1996254256254256
09/06/1996254254254254
09/09/1996256256252252
09/10/1996256256254254
09/11/1996254256253254
09/12/1996254256254256
09/13/1996257257255256
09/16/1996256258256258
09/17/1996259259259259
09/18/1996260260.52260260
09/19/1996260260257.52259
09/20/1996259.52259.52257257
09/23/1996256259256259
09/24/1996258258258258
09/25/1996256.52258.52256.52258.52
09/26/1996259259256.52256.52
09/27/1996259259259259
09/30/1996258.52258.52258258
10/01/1996258258258258
10/02/1996258258258258
10/03/1996259259258258
10/04/1996259259.52258259.52
10/07/1996259.52260259.52260
10/08/1996258258258258
10/09/1996258260258260
10/10/1996264268264268
10/11/1996267268267268
10/14/1996265265264264
10/15/1996264265.52264265
10/16/1996265265264264
10/17/1996264264264264
10/18/1996266269266269
10/21/1996268272268272
10/22/1996272280272279
10/23/1996280286279280
10/24/1996287294286294
10/25/1996297302294298
10/28/1996296300296296
10/29/1996300304298304
10/30/1996304308300308
10/31/1996311315.52311315.52
11/01/1996316316314314
11/04/1996314317.52314317.52
11/05/1996317320317318
11/06/1996320338320336
11/07/1996336340326336
11/08/1996340348338338
11/11/1996340340337340
11/12/1996341342336342
11/13/1996342344335343
11/14/1996344358344355
11/15/1996359392359388
11/18/1996388388374374
11/19/1996366366348.52350.52
11/20/1996354362350.52360
11/21/1996356356353355
11/22/1996351360350360
11/25/1996355355355355
11/26/1996353353349352
11/27/1996348.52350345345
11/28/1996344346338340
11/29/1996340345338345
12/02/1996346346340344
12/03/1996346.52350.52345350.52
12/04/1996351357351357
12/05/1996360375360370
12/06/1996368368358360
12/09/1996368375.52366369
12/10/1996379380372378
12/11/1996376378364374
12/12/1996370372367368
12/13/1996360.52370360370
12/16/1996370380370380
12/17/1996380380374374
12/18/1996375375373373
12/19/1996374376373376
12/20/1996376386376385
12/23/1996382389382389
12/24/1996389389.52384388.52
12/25/1996388.52388.52388.52388.52
12/26/1996388.52388.52388.52388.52
12/27/1996389.52389.52388388
12/30/1996386390382382
12/31/1996382.52382.52381381