Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 93.2762
CLOSE 93.2977

Low

LOW 84.93

High

HIGH 106.14
DATEOPENHIGHLOWCLOSE
01/02/202490.0691.0889.8890.89
01/03/202491.8692.4991.3791.98
01/04/202492.5293.1992.2592.83
01/05/202493.2793.9592.4493.48
01/08/202493.4394.2993.3894.13
01/09/202494.4395.3994.3195.19
01/10/202494.2695.394.1194.85
01/11/202495.3295.8594.8695.1
01/12/202495.796.595.3495.65
01/15/202495.4595.5394.294.36
01/16/202494.7495.4994.0895.21
01/17/202494.1895.5994.0495.38
01/18/202493.9594.7392.4594.69
01/19/202494.9495.4593.7494.04
01/22/202493.7194.5993.5794.2
01/23/202493.6293.9591.8692.56
01/24/202491.0192.9890.892.55
01/25/202492.0292.2491.0491.68
01/26/202491.6792.7491.6792.08
01/29/202492.5893.0392.4592.67
01/30/202492.592.9192.1692.45
01/31/202492.6494.2992.493.36
02/01/202493.2493.2488.9289.53
02/02/202489.189.4687.5787.57
02/05/202487.4487.886.9787.4
02/06/202487.0987.5586.4787.23
02/07/202487.8788.1687.0887.39
02/08/202487.1387.1385.5185.79
02/09/202486.787.1185.9786.5
02/12/202485.8686.285.5186.07
02/13/20248686.685.5285.69
02/14/202485.585.7384.9385.73
02/15/202485.3486.6285.0386.51
02/16/202486.2986.6685.6386.46
02/19/202486.1886.8885.9686.22
02/20/202486.0688.9986.0387.13
02/21/202486.787.5286.0587.37
02/22/202488.289.0487.9288.74
02/23/202488.8689.8188.4889.71
02/26/202490.3490.4289.2889.28
02/27/202488.3589.1988.2788.83
02/28/202488.9689.5388.788.84
02/29/202488.6189.2387.8887.89
03/01/202488.4588.5287.0987.31
03/04/202487.5787.886.286.82
03/05/202487.6888.2287.4187.6
03/06/202487.6287.7686.7587.12
03/07/202487.1688.3886.988
03/08/202487.7887.9587.3587.69
03/11/202488.5989.1888.0288.32
03/12/202488.8788.988.0288.34
03/13/202488.888.887.8588.49
03/14/202488.9289.4788.0288.21
03/15/202488.1689.3588.1688.2
03/18/202488.1788.3687.7888
03/19/202488.1988.1986.8987.2
03/20/202487.487.7587.0187.64
03/21/202488.0188.1586.8187.71
03/22/202487.6789.386.9188.65
03/25/202488.6989.7388.3589.65
03/26/202490.0391.4589.9491.3
03/27/202491.0992.0491.0491.76
03/28/202491.1491.8690.7590.96
04/02/202489.3790.9388.5388.53
04/03/202488.689.0488.388.98
04/04/202488.8189.9188.7288.72
04/05/202487.887.986.7387.34
04/08/202487.3487.688787
04/09/202486.5287.3186.1287.22
04/10/202487.7888.4987.388.12
04/11/202487.8788.5286.4186.67
04/12/202486.8487.1286.1386.47
04/15/202487.0688.1786.9587.45
04/16/202487.0987.2886.1486.79
04/17/202486.1187.1386.0586.18
04/18/202486.0686.1585.0785.23
04/19/202485.2786.9885.0786.89
04/22/202487.4988.5986.7488.17
04/23/202488.489.1788.0388.85
04/24/202489.0689.6587.4587.7
04/25/202487.6892.5687.6391.62
04/26/202491.3891.7289.6391.23
04/29/202491.6692.6791.6491.84
04/30/202491.9793.1891.9293.08
05/02/202493.9994.0391.3391.9
05/03/202491.8392.2491.0991.3
05/06/202491.391.9590.8191.02
05/07/202491.0491.9590.6291.88
05/08/202492.393.7492.2693.08
05/09/202492.693.4591.7793.18
05/10/202493.9794.4793.5394.33
05/13/202491.593.2191.3992.71
05/14/202492.592.6890.4891.69
05/15/202491.2491.7490.4590.56
05/16/202490.4790.7489.7590.24
05/17/202490.190.4189.0689.17
05/20/202489.6189.7488.7689.16
05/21/202489.5790.2588.5490
05/22/202490.0990.8789.5690.8
05/23/202491.892.2390.1690.16
05/24/202490.1690.4189.4489.52
05/27/202489.389.8689.2189.86
05/28/202489.9390.0788.5388.58
05/29/202488.288.6987.0487.71
05/30/202488.2188.5787.8988.57
05/31/202488.2889.7987.8489.76
06/03/202489.490.418890.11
06/04/202490.0991.4489.790.27
06/05/202490.7191.5190.3790.69
06/06/202490.491.0189.791.01
06/07/202490.9191.2489.6991.13
06/10/202490.0690.2789.1390.27
06/11/202490.9991.7389.4889.89
06/12/202490.0790.4488.9589.3
06/13/202489.4789.6187.3587.93
06/14/202488.0788.3586.4386.43
06/17/202486.8587.7885.9487.67
06/18/202487.9388.6987.3588.51
06/19/20248888.2486.8286.82
06/20/202487.0288.1186.7188.11
06/21/202487.6488.7887.1487.62
06/24/202488.0490.7987.5390.36
06/25/202490.7991.2290.2590.87
06/26/202492.5692.7190.2890.79
06/27/202489.7590.4689.6489.86
06/28/202490.2390.5989.7389.94
07/01/202491.3492.2990.8291.85
07/02/202491.6691.6790.4490.44
07/03/202490.899189.7790.23
07/04/202490.4891.0890.0891
07/05/202491.2491.5690.5390.94
07/08/202491.0892.8991.0392.1
07/09/202492.4492.9291.5992.03
07/10/202492.2493.719293.55
07/11/20249494.8193.7893.81
07/12/202494.4794.9193.8294.4
07/15/202493.9194.2692.4292.43
07/16/202491.9792.5691.5791.92
07/17/202491.6192.2990.7392.02
07/18/202492.5292.9792.0292.26
07/19/202492.1692.7291.3692.36
07/22/202493.294.3392.7993.5
07/23/202493.3893.6592.4792.79
07/24/202492.5293.6291.3693.57
07/25/202495.8198.295.5797.49
07/26/202497.4997.5995.596.82
07/29/202496.5696.8895.0795.78
07/30/202495.8496.4895.2395.39
07/31/202494.5995.6894.3795.33
08/01/202494.8995.2394.0595.03
08/02/202495.4998.2595.4996.15
08/05/202496.1596.7693.8294.25
08/06/202492.793.491.9793.37
08/07/202493.4595.2593.1595.25
08/08/202495.5595.6394.3295.63
08/09/202495.396.4494.9796.25
08/12/202496.1596.3995.5195.67
08/13/202496.197.2595.9797.1
08/14/202497.2697.6696.2497.59
08/15/202497.7498.0597.197.95
08/16/202498.0298.798.0298.57
08/19/20249898.7697.6898.34
08/20/202498.5198.998.2198.51
08/21/202498.3499.2498.1998.92
08/22/202498.7899.5298.7799.01
08/23/202499.6100.599.36100.34
08/26/2024100.06101.2299.99100.82
08/27/2024100.96101.18100.6100.72
08/28/2024100.74101.3100.54100.98
08/29/2024100.64101.64100.5101.44
08/30/2024101.7102.18101.08101.2
09/02/2024104105.7102.94104.86
09/03/2024104.28105.16103.78104.02
09/04/2024103.78105.66103.64105.56
09/05/2024105.1106.14104.92104.92
09/06/2024104.38105.74104.34104.54
09/09/2024104.56106.08104.52105.76
09/10/2024105.5105.86104.92105.58
09/11/2024104.7105.6104.52104.56
09/12/2024104.32104.52102.64102.8
09/13/2024102.14103.4101.78103.4
09/16/2024103.04103.76102.86103.32
09/17/2024103.6104.2102.82102.9
09/18/2024102.56103.32102.5102.96
09/19/2024104.72104.74103.48104.12
09/20/2024104.78104.98103.26103.54
09/23/2024103.34104.04103.14103.14
09/24/2024104104.18102.74103.68
09/25/2024103.22103.62102102.44
09/26/2024102.26102.82101.62102.32
09/27/2024101.82103.72101.5102.98
09/30/2024103.18103.88102.9102.9
10/01/2024103.4104.46102.68103.92
10/02/2024103.66103.96101.8102.18
10/03/2024101.98102.1699.87100.22
10/04/2024100.9102.14100.42101.72
10/07/2024100.7610198.64100.86
10/08/2024100.24100.76100.08100.32
10/09/2024100.34101.16100.08101.16
10/10/2024101.46101.82100.48100.6
10/11/2024100.26100.68100100.14
10/14/2024100.46101.8100.38101.58
10/15/2024101.34101.7298.76100.66
10/16/2024100.68101.48100.14100.38
10/17/2024100.2101.3499.92101.02
10/18/2024100.22100.8699.76100.82
10/21/2024100.04100.899.6999.83
10/22/202498.7799.2197.4898.34
10/23/202498.6399.2298.498.61
10/24/202498.4198.9197.697.6
10/25/2024100100.498.48100.08
10/28/2024101.12101.4899.7100.78
10/29/2024101.1101.9100100.04
10/30/202499.4899.798.4498.71
10/31/202498.5598.6896.6797.11
11/01/202497.5199.0497.4598.7
11/04/202498.2199.1197.697.7
11/05/202497.8598.0896.1696.52
11/06/202496.998.0294.9295.63
11/07/202495.3696.0395.1395.73
11/08/202496.2396.4195.5495.74
11/11/202496.196.2695.4995.71
11/12/20249595.3394.5294.73
11/13/202494.4694.8393.2494.04
11/14/202493.3694.493.1994.4
11/15/202491.4991.9590.1791.31
11/18/202491.491.6590.891.47
11/19/20249292.3490.5591.21
11/20/202491.5791.7690.7190.8
11/21/202490.4491.0490.2190.87
11/22/202491.893.2491.5693.17
11/25/202493.1193.4292.3192.79
11/26/202492.5892.7891.6191.72
11/27/202491.692.491.3892.31
11/28/202492.4792.792.0392.1
11/29/202491.1292.391.192.09
12/02/202491.4192.19191.82
12/03/202491.4192.2891.4191.67
12/04/202491.691.790.9691.35
12/05/202492.4292.4991.1291.8
12/06/202491.4892.3391.4592.18
12/09/202492.2792.3291.4491.82
12/10/202491.4892.3791.4491.75
12/11/202491.3592.0590.9691.29
12/12/202491.2191.3390.3490.69
12/13/202490.4290.6989.0489.17
12/16/202489.3489.3588.5188.82
12/17/202487.591.8987.591.74
12/18/202493.0393.2991.0491.8
12/19/202490.991.7990.6391.5
12/20/202490.8991.6289.9391.28
12/23/202491.0192.2790.8891.78
12/24/202492.9292.9991.7591.75
12/27/202492.293.2892.0593.28
12/30/202493.2993.8392.9793.14
12/31/202492.493.7492.3893.74