Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0776
CLOSE 8.0796

Low

LOW 5.63

High

HIGH 10.08
DATEOPENHIGHLOWCLOSE
01/03/19909.919.919.639.73
01/04/19909.769.899.79.89
01/05/19909.879.99.779.83
01/08/19909.79.759.589.6
01/09/19909.79.779.599.76
01/11/19909.659.769.659.76
01/12/19909.689.739.349.43
01/15/19909.269.379.199.35
01/16/19909.299.389.099.36
01/17/19909.379.489.299.48
01/19/19909.229.329.19.31
01/22/19909.199.319.189.28
01/23/19909.099.229.099.21
01/24/19908.999.088.798.89
01/29/199099.058.948.96
01/30/19908.939.058.939.02
02/05/19909.489.589.459.58
02/06/19909.589.589.189.29
02/07/19909.179.1799.12
02/08/19909.099.198.978.97
02/12/19908.999.058.878.99
02/13/19908.8898.858.86
02/16/19908.9998.778.87
02/19/19908.778.798.598.73
02/20/19908.578.658.548.59
02/21/19908.328.488.298.48
02/27/19908.488.568.428.56
02/28/19908.568.938.528.86
03/02/19908.78.738.668.7
03/07/19908.668.738.668.73
03/08/19908.678.858.678.78
03/09/19908.88.968.798.89
03/12/19908.828.928.828.91
03/13/19908.868.998.868.93
03/19/19909.079.078.939.05
03/20/19909.059.058.798.96
03/22/19908.878.898.78.7
03/27/19909.069.098.979.04
03/28/199099.178.938.99
03/29/19908.999.358.969.35
03/30/19909.269.319.119.21
04/03/19909.059.359.059.32
04/04/19909.319.399.229.33
04/05/19909.339.659.279.61
04/06/19909.810.089.89.8
04/09/19909.759.779.459.56
04/10/19909.459.459.169.21
04/11/19909.139.39.139.3
04/12/19909.39.369.279.33
04/17/19909.449.519.369.39
04/18/19909.449.489.399.39
04/19/19909.319.319.099.24
04/20/19909.489.489.259.31
04/24/19909.129.299.129.23
04/25/19909.29.429.29.31
04/27/19909.189.269.149.19
04/30/19909.099.218.759
05/02/1990998.768.82
05/03/19908.929.058.868.99
05/04/199099.058.928.93
05/07/19908.928.968.98.93
05/09/19908.988.998.948.94
05/10/19908.978.988.878.87
05/11/19908.928.968.768.76
05/14/19908.888.918.818.84
05/15/19908.868.868.798.81
05/16/19908.828.858.798.85
05/17/19908.868.868.88.83
05/18/19908.838.878.678.76
05/21/19908.688.868.688.81
05/22/19908.839.058.828.93
05/23/19909.099.188.879
05/25/19908.968.968.888.92
05/30/19909.029.068.979.04
05/31/19909.049.048.878.91
06/01/19908.918.948.868.92
06/05/19908.898.928.798.86
06/06/19908.88.868.628.72
06/07/19908.748.868.78.86
06/08/19908.748.88.618.69
06/11/19908.578.668.448.61
06/12/19908.598.618.448.56
06/18/19908.48.48.238.31
06/19/19908.288.488.238.35
06/20/19908.48.518.48.51
06/21/19908.488.528.468.48
06/22/19908.68.68.458.51
06/29/19908.398.448.378.38
07/03/19908.298.368.288.33
07/04/19908.378.438.318.4
07/05/19908.428.448.378.44
07/11/19908.298.368.288.31
07/17/19908.358.568.358.42
07/18/19908.578.658.518.62
07/19/19908.628.898.618.8
07/23/19908.668.748.668.66
07/25/19908.798.818.598.59
07/30/19908.58.538.428.47
07/31/19908.488.598.418.46
08/01/19908.418.458.358.42
08/02/19908.348.348.178.2
08/03/19908.098.157.547.7
08/06/19907.417.617.147.49
08/07/19907.237.797.17.62
08/08/19907.497.796.927.05
08/09/19907.277.797.277.62
08/10/19907.687.77.537.62
08/14/19907.517.667.417.52
08/16/19907.577.687.537.62
08/17/19907.47.447.377.42
08/20/19907.47.527.267.36
08/21/19907.437.436.846.84
08/22/19906.847.266.77.02
08/23/19906.927.016.756.88
08/27/19907.367.637.277.63
08/29/19907.187.237.117.18
08/30/19907.187.347.187.24
08/31/19907.267.287.117.18
09/03/19907.057.16.926.92
09/04/19906.886.976.416.53
09/05/19906.156.366.026.23
09/06/19906.266.326.176.27
09/07/19906.236.436.216.43
09/10/19906.586.666.496.58
09/11/19906.586.646.46.4
09/12/19906.426.526.366.47
09/13/19906.536.656.466.65
09/14/19906.496.586.486.48
09/18/19906.366.366.196.23
09/19/19906.196.276.076.11
09/20/19906.196.236.16.2
09/21/19905.636.465.636.34
09/24/19906.276.46.276.32
09/25/19906.326.366.276.29
09/27/19906.156.416.136.39
09/28/19906.386.386.236.27
10/01/19906.496.586.46.47
10/02/19906.736.736.196.33
10/03/19906.196.326.196.23
10/04/19906.236.346.126.32
10/09/19906.586.626.516.6
10/10/19906.56.56.276.36
10/11/19906.46.46.296.34
10/12/19906.246.396.166.27
10/19/19906.946.996.826.9
10/22/19906.846.886.846.86
10/23/19906.927.316.927.31
10/24/19907.297.297.087.14
10/25/19907.147.167.037.11
10/26/19907.037.046.896.98
10/29/19906.977.056.976.99
10/30/19906.966.966.586.69
10/31/19906.747.056.636.86
11/02/19906.796.926.796.81
11/05/19906.927.126.847.1
11/07/19907.057.27.057.2
11/08/19907.037.17.027.02
11/12/19907.057.187.057.18
11/13/19907.247.317.147.21
11/16/19907.127.187.057.14
11/19/19907.267.537.177.47
11/20/19907.477.487.397.4
11/21/19907.367.437.297.34
11/22/19907.427.497.317.31
11/27/19907.387.527.387.48
11/30/19907.447.537.447.47
12/03/19907.577.797.577.62
12/04/19907.627.77.587.62
12/05/19907.67.67.57.57
12/06/19907.637.857.557.76
12/07/19907.667.767.637.66
12/11/19907.657.667.597.62
12/12/19907.667.697.67.69
12/13/19907.777.777.667.75
12/17/19906.757.186.757.06
12/18/19907.077.076.716.75
12/19/19906.926.926.66.62
12/20/19906.586.586.236.32
12/21/19906.256.586.256.44
12/28/19906.56.586.286.51