Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5146
CLOSE 8.4961

Low

LOW 7.64

High

HIGH 9.9
DATEOPENHIGHLOWCLOSE
01/04/19939.689.689.469.66
01/05/19939.589.729.459.69
01/06/19939.79.99.579.88
01/07/19939.799.839.549.74
01/08/19939.749.789.679.72
01/11/19939.639.79.219.26
01/12/19939.319.379.099.09
01/13/19939.099.2899.24
01/14/19939.329.559.289.47
01/15/19939.489.69.369.41
01/18/19939.489.69.369.41
01/19/19938.68.68.318.4
01/20/19938.68.68.318.4
01/21/19938.418.438.338.34
01/22/19938.388.488.348.47
01/25/19938.558.638.468.51
01/26/19938.478.528.478.49
01/27/19938.488.488.398.43
01/28/19938.48.458.358.44
01/29/19938.448.468.328.39
02/01/19938.348.428.348.4
02/02/19938.428.438.358.36
02/03/19938.48.538.368.53
02/04/19938.588.798.568.68
02/05/19938.798.938.728.9
02/08/19938.928.958.728.84
02/09/19938.838.858.78.8
02/10/19938.788.868.718.79
02/11/19938.828.938.88.92
02/12/19938.768.818.78.73
02/15/19938.828.828.738.74
02/16/19938.788.788.678.71
02/17/19938.78.738.78.7
02/18/19938.748.788.678.7
02/19/19938.728.738.678.67
02/22/19938.678.928.678.8
02/23/19938.868.868.748.8
02/24/19938.798.88.678.76
02/25/19938.838.98.798.87
02/26/19938.919.128.899.09
03/01/19939.199.358.919
03/02/19938.949.138.949.12
03/03/19939.129.229.099.12
03/04/19939.139.269.089.1
03/05/19939.29.359.069.26
03/08/19939.269.268.669.14
03/09/19939.29.229.039.08
03/10/19939.099.098.748.8
03/11/19938.838.868.78.71
03/12/19938.778.778.548.67
03/15/19938.748.918.718.74
03/16/19938.748.818.738.74
03/17/19938.88.88.618.61
03/18/19938.78.838.698.77
03/19/19938.778.838.78.81
03/22/19938.818.818.648.64
03/23/19938.768.798.738.75
03/24/19938.748.838.738.83
03/25/19938.838.838.678.74
03/26/19938.879.038.88.87
03/29/19938.999.058.798.93
03/30/199399.068.888.92
03/31/19938.988.988.78.73
04/01/19938.748.88.678.67
04/02/19938.678.718.618.66
04/05/19938.618.678.588.62
04/06/19938.668.728.628.67
04/07/19938.78.78.588.62
04/08/19938.78.78.558.57
04/13/19938.738.88.618.66
04/14/19938.668.668.618.65
04/15/19938.618.648.468.57
04/16/19938.568.588.448.49
04/19/19938.568.568.48.47
04/20/19938.448.538.338.41
04/21/19938.388.398.278.32
04/22/19938.338.368.278.33
04/23/19938.338.568.268.33
04/26/19938.368.538.368.41
04/27/19938.448.488.358.4
04/28/19938.448.448.298.35
04/29/19938.318.358.268.3
04/30/19938.288.48.228.39
05/03/19938.358.448.338.44
05/04/19938.488.488.358.36
05/05/19938.388.568.368.54
05/06/19938.498.538.368.4
05/07/19938.338.418.098.14
05/10/19938.188.2588.15
05/11/19938.18.147.967.98
05/12/19938.018.027.847.96
05/13/1993887.717.83
05/14/19937.757.767.77.75
05/17/19937.767.797.647.74
05/18/19937.868.217.818.09
05/19/19938.148.197.798.04
05/24/19938.068.067.837.91
05/25/19938.018.017.827.89
05/26/19937.927.967.877.91
05/27/19937.927.987.877.93
05/28/19937.917.967.797.83
06/01/19937.857.927.757.89
06/02/19937.9487.948
06/03/19937.797.967.767.92
06/04/19937.978.097.958.06
06/07/19938.148.48.118.35
06/08/19938.48.48.258.31
06/09/19938.358.378.258.27
06/10/19938.278.358.248.26
06/11/19938.278.298.28.22
06/14/19938.38.358.228.31
06/15/19938.38.348.18.12
06/16/19938.148.178.098.16
06/17/19938.178.28.18.1
06/18/19938.148.198.18.14
06/21/19938.148.298.088.28
06/22/19938.318.398.288.29
06/23/19938.348.368.238.3
06/24/19938.388.398.258.25
06/25/19938.228.258.18.12
06/28/19938.188.228.068.13
06/29/19938.188.188.028.09
06/30/19938.098.28.018.09
07/01/19938.218.258.018.01
07/02/19938.098.097.967.96
07/05/19937.947.967.847.87
07/06/19937.968.027.857.97
07/07/199388.047.898.02
07/08/19938.038.037.97.9
07/09/19937.897.957.847.93
07/12/19937.968.037.927.99
07/13/19937.998.027.967.96
07/15/19938.018.017.87.86
07/16/19937.867.97.827.9
07/19/19937.98.047.868.03
07/20/19938.038.057.988.05
07/21/19938.048.047.867.9
07/22/19937.967.997.837.96
07/23/199388.247.968.2
07/26/19938.248.398.18.1
07/27/19938.228.227.927.94
07/28/19937.968.087.968.08
07/29/19938.028.277.978.22
07/30/19938.358.658.318.57
08/02/19938.578.628.488.58
08/03/19938.68.648.498.57
08/04/19938.618.668.278.41
08/05/19938.318.438.168.35
08/06/19938.448.638.428.6
08/09/19938.498.548.338.43
08/10/19938.328.48.258.4
08/11/19938.478.488.358.39
08/12/19938.418.558.368.48
08/13/19938.488.528.248.27
08/17/19938.278.278.148.17
08/18/19938.228.318.188.31
08/19/19938.448.448.128.12
08/20/19938.168.188.058.13
08/23/19938.188.198.098.18
08/24/19938.278.288.18.1
08/25/19938.238.538.228.29
08/26/19938.48.498.298.49
08/27/19938.528.578.468.53
08/30/19938.578.658.548.64
08/31/19938.668.828.598.73
09/01/19938.748.758.578.62
09/02/19938.578.828.578.78
09/03/19938.738.88.668.79
09/06/19938.688.828.628.82
09/07/19938.838.858.648.67
09/08/19938.668.768.648.76
09/09/19938.748.748.488.54
09/10/19938.618.668.58.64
09/13/19938.628.678.588.67
09/14/19938.678.678.588.64
09/15/19938.688.688.258.35
09/16/19938.288.418.278.32
09/17/19938.418.528.358.52
09/20/19938.568.648.388.61
09/21/19938.578.668.488.66
09/22/19938.518.598.448.54
09/23/19938.618.618.448.44
09/24/19938.568.78.58.69
09/27/19938.78.78.518.56
09/28/19938.578.618.428.51
09/29/19938.478.518.418.48
09/30/19938.488.518.328.47
10/01/19938.448.578.48.54
10/04/19938.548.668.518.65
10/05/19938.668.748.628.74
10/06/19938.748.748.658.69
10/07/19938.78.78.578.62
10/08/19938.588.88.578.78
10/11/19938.838.838.618.75
10/12/19938.718.738.588.7
10/13/19938.778.788.538.56
10/14/19938.538.628.528.6
10/15/19938.638.678.618.65
10/18/19938.668.698.618.65
10/19/19938.668.668.618.63
10/20/19938.668.668.618.63
10/21/19938.668.798.68.77
10/22/19938.88.828.78.81
10/25/19938.828.868.788.84
10/26/19938.818.938.818.89
10/27/19938.888.918.848.84
10/28/19938.848.858.48.65
10/29/19938.658.78.498.56
11/02/19938.518.688.518.58
11/03/19938.648.658.48.43
11/04/19938.388.418.218.22
11/05/19938.148.147.928
11/08/19938.148.148.028.08
11/09/19938.148.158.058.1
11/10/19938.148.168.078.16
11/12/19938.218.228.058.22
11/15/19938.278.418.278.29
11/16/19938.418.438.148.35
11/17/19938.358.368.188.3
11/18/19938.358.438.298.43
11/19/19938.378.48.248.28
11/22/19938.148.148.018.01
11/23/199388.157.958.03
11/24/19938.138.137.967.98
11/25/199388.17.948.08
11/26/19938.058.178.058.09
11/29/19938.168.28.078.19
11/30/19938.148.268.088.13
12/01/19938.278.368.188.32
12/02/19938.418.428.298.4
12/03/19938.428.738.348.58
12/06/19938.658.678.558.64
12/07/19938.588.638.538.61
12/08/19938.548.788.548.77
12/09/19938.838.838.68.69
12/10/19938.618.838.618.77
12/13/19938.768.778.698.76
12/14/19938.798.818.478.53
12/15/19938.598.638.238.5
12/16/19938.538.558.298.35
12/17/19938.48.458.358.44
12/20/19938.458.548.448.54
12/21/19938.618.648.368.54
12/22/19938.488.598.468.56
12/23/19938.618.688.468.67
12/24/19938.688.688.458.68
12/27/19938.748.848.688.83
12/28/19938.838.838.598.82
12/29/19938.798.958.798.9
12/30/19938.98.98.748.87
12/31/19938.858.878.718.82