Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.5678
CLOSE 78.5465

Low

LOW 71.73

High

HIGH 84.97
DATEOPENHIGHLOWCLOSE
01/02/202682.883.2381.8682.32
01/05/202682.6182.6380.781.19
01/06/202681.3883.2781.2682.29
01/07/202682.5382.7581.6682.75
01/08/202683.1283.2582.5382.89
01/09/202682.8384.9782.684.44
01/12/202684.3184.9281.582.41
01/13/202682.4782.7380.3280.5
01/14/202680.582.6380.582.55
01/15/202682.7782.7781.181.63
01/16/202681.4281.5480.4580.78
01/19/20268080.278.8678.99
01/20/202678.7479.0277.2678.03
01/21/202678.5678.6977.8478.4
01/22/202678.9979.7678.6679.76
01/23/202678.980.3578.579.31
01/26/202679.938079.4679.88
01/27/202679.2780.17979.75
01/28/202678.7978.9777.4877.54
01/29/202678.2978.376.8377.08
01/30/202676.9979.4576.8679.2
02/02/202679.581.0679.2580.45
02/03/202680.0381.7780.0381.08
02/04/202680.6782.3480.6481.84
02/05/202681.9482.0680.5581.09
02/06/202680.5780.8680.0780.36
02/09/202680.9581.4979.8980.29
02/10/202680.8482.5480.8382.2
02/11/202681.9482.7381.2282.56
02/12/202682.9482.9577.3479.1
02/13/202678.5179.3177.6277.62
02/16/20267878.2377.3777.37
02/17/202677.1178.577.0778.13
02/18/202678.1478.6677.7277.72
02/19/202678.4679.378.479
02/20/202680.580.579.0379.58
02/23/202679.2880.8479.0680.76
02/24/202680.0681.498080.61
02/25/202680.1881.1180.0980.79
02/26/202680.8381.5880.380.88
02/27/202681.8182.281.1982.2
03/02/202681.3882.1380.6381.45
03/03/202680.9581.2379.7879.86
03/04/202680.3780.779.0879.23
03/05/202679.6379.7477.3577.73
03/06/202677.5977.9676.0876.39
03/09/202675.576.174.8575.81
03/10/202676.2777.0476.1376.31
03/11/202675.876.3875.6476.25
03/12/202675.9476.9475.4576.52
03/13/202675.8676.9575.676.39
03/16/202676.5776.8676.0176.51
03/17/202676.8977.4876.7876.89
03/18/202676.5276.8175.3376.12
03/19/202675.7778.1875.7778.15
03/20/202678.1878.7677.4177.79
03/23/202676.4179.276.0376.83
03/24/202677.178.0576.8877.77
03/25/202678.8280.0678.4480.06
03/26/202679.8481.7279.5581.15
03/27/202681.7783.0281.7381.99
03/30/202681.3981.979.8881.9
03/31/202682.6483.4182.1782.72
04/01/202683.3383.7782.2582.87
04/02/202682.183.0481.982.58
04/07/202682.583.4280.2980.51
04/08/202682.3582.680.2980.87
04/09/202681.1581.5279.6180.92
04/10/202680.5181.680.1280.19
04/13/202679.5579.9178.8379.41
04/14/202679.5381.0279.5181.02
04/15/202681.0282.3981.0281.11
04/16/202681.6881.7780.5980.85
04/17/202681.382.281.382.02
04/20/20268182.0380.2382.03
04/21/202681.4282.3180.3581.02
04/22/202680.5181.2280.1180.78
04/23/202683.0584.0481.3681.76
04/24/202680.7481.6480.0880.08
04/27/202679.7380.1978.6978.9
04/28/202678.479.4977.9278.89
04/29/202678.7778.8777.7578.32
04/30/202678.2880.0977.9179.82
05/04/202680.580.5677.6977.81
05/05/202674.3174.9673.7174.16
05/06/202674.4174.8473.7174.64
05/07/202674.8374.8673.373.74
05/08/202673.3373.3572.7473.1
05/11/202673.174.0772.7573.22
05/12/202672.0673.3671.7373.36
05/13/202673.4573.572.5372.72
05/14/202672.9773.3672.7273.24
05/15/202673.3774.473.3673.96
05/18/202673.174.8272.6174.34
05/19/202675.1275.4574.6775.2
05/20/202674.8477.474.8176.67
05/21/202677.0477.8576.877.54
05/22/202677.678.0276.8776.88
05/25/202676.777.6776.3377.46
05/26/202676.9377.5376.0276.32
05/27/202676.2677.3676.2677.14
05/28/202676.2676.4275.5476.36
05/29/202676.6876.9374.9775.29
06/01/202674.675.3174.0274.16
06/02/202673.974.2872.7173.42
06/03/202673.4173.7872.9173.52
06/04/202673.5176.7773.4176.44
06/05/202676.878.4376.7177.95
06/08/202678.1278.2676.2476.67
06/09/202676.0577.5475.9877.04
06/10/202677.477.4974.9176.01
06/11/202675.676.7375.2576.3
06/12/202676.1276.8975.5676.59
06/15/202676.4976.975.4175.54
06/16/202675.8876.1275.0475.66
06/17/202675.675.7474.2374.88
06/18/202674.967572.9473.34
06/19/202674.1375.473.9574.73