Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9096
CLOSE 7.9354

Low

LOW 6.29

High

HIGH 9.91
DATEOPENHIGHLOWCLOSE
01/03/19896.716.716.586.58
01/04/19896.66.676.66.62
01/05/19896.626.656.526.58
01/06/19896.586.646.546.58
01/09/19896.626.716.626.7
01/10/19896.757.056.756.92
01/11/19897.077.076.86.84
01/12/19896.8876.856.92
01/13/19896.996.996.886.88
01/16/19896.916.966.896.93
01/17/19896.9576.916.92
01/18/19896.917.016.856.98
01/19/19897.017.0877.03
01/20/19897.057.056.946.98
01/23/19896.976.976.916.95
01/24/19896.957.126.887.09
01/25/19897.147.187.17.17
01/26/19897.187.187.017.07
01/27/19897.097.127.027.09
01/30/19897.057.087.047.08
01/31/19897.027.096.987
02/01/19897.037.056.996.99
02/02/19897.027.2977.14
02/03/19897.227.277.077.13
02/06/19897.147.186.927.01
02/07/19897.057.056.947.05
02/08/19897.057.147.057.14
02/09/19897.147.146.986.99
02/10/19896.946.996.826.89
02/13/19896.746.886.726.88
02/14/19896.926.976.716.89
02/15/19896.756.756.556.67
02/16/19896.726.836.76.79
02/17/19896.736.816.716.74
02/20/19896.716.796.696.78
02/21/19896.96.916.826.91
02/22/19896.926.946.666.84
02/23/19896.536.726.496.58
02/24/19896.566.696.456.6
02/27/19896.46.486.296.48
02/28/19896.496.596.416.57
03/01/19896.576.586.426.58
03/02/19896.536.796.486.79
03/03/19896.786.866.736.84
03/06/19896.856.866.726.84
03/07/19896.876.946.696.69
03/08/19896.686.756.676.69
03/09/19896.736.816.76.79
03/10/19896.746.816.696.75
03/13/19896.746.746.596.66
03/14/19896.76.786.656.73
03/15/19896.756.796.76.77
03/16/19896.726.776.666.7
03/17/19896.756.796.526.6
03/20/19896.536.716.516.71
03/21/19896.686.756.66.74
03/22/19896.66.836.66.74
03/23/19896.676.86.676.79
03/28/19896.716.836.716.79
03/29/19896.746.826.746.82
03/30/19896.816.866.796.79
03/31/19896.797.016.496.79
04/03/19896.846.976.846.97
04/04/19896.946.976.866.94
04/05/19896.856.946.846.92
04/06/19896.846.926.826.85
04/07/19896.796.926.786.92
04/10/19896.947.016.917.01
04/11/19897.017.126.896.92
04/12/19896.877.086.877.08
04/13/19897.187.37.187.27
04/14/19897.177.337.147.33
04/17/19897.357.366.847.3
04/18/19897.277.357.187.34
04/19/19897.337.347.187.18
04/20/19897.187.317.057.05
04/21/19897.247.37.27.26
04/24/19897.37.317.187.18
04/25/19897.237.237.067.1
04/26/19897.117.126.976.97
04/27/19897.017.17.017.1
04/28/19897.237.237.117.21
05/02/19897.177.37.137.3
05/03/19897.257.297.187.18
05/05/19897.197.277.187.26
05/09/19897.197.237.187.19
05/10/19897.197.196.976.97
05/11/19897.17.16.976.97
05/12/198977.146.977.13
05/16/19897.187.187.057.15
05/17/19897.117.187.077.1
05/18/19897.127.177.067.06
05/19/19897.097.227.077.22
05/22/19897.127.187.17.1
05/23/19897.147.147.067.1
05/24/19897.197.267.147.26
05/25/19897.317.577.317.46
05/26/19897.527.577.397.46
05/29/19897.447.497.447.44
05/30/19897.47.497.47.44
05/31/19897.47.447.317.42
06/01/19897.447.457.367.45
06/02/19897.397.497.387.43
06/05/19897.497.497.417.45
06/06/19897.447.447.347.44
06/07/19897.447.447.377.44
06/08/19897.387.447.387.44
06/09/19897.47.447.47.44
06/12/19897.437.57.47.44
06/13/19897.497.627.457.53
06/14/19897.447.577.447.44
06/15/19897.457.487.437.44
06/16/19897.467.487.387.44
06/19/19897.47.447.387.41
06/20/19897.387.667.387.65
06/21/19897.577.627.567.61
06/22/19897.577.77.477.69
06/23/19897.77.797.77.78
06/26/19897.697.947.697.94
06/27/19897.897.897.827.84
06/28/19897.837.887.827.87
06/29/19897.757.827.737.82
06/30/19897.667.837.637.7
07/03/19897.77.757.667.75
07/04/19897.757.837.667.82
07/05/19897.797.797.677.78
07/06/19897.697.787.687.7
07/07/19897.77.737.647.7
07/10/19897.687.77.637.63
07/11/19897.647.897.647.89
07/12/19897.887.927.857.89
07/13/19897.887.97.877.89
07/17/19897.887.97.767.89
07/18/19897.737.837.717.76
07/19/19897.757.867.727.86
07/20/19897.898.057.898.05
07/21/19897.998.057.977.97
07/24/19897.878.047.877.96
07/25/19897.968.037.928.03
07/26/19897.9487.897.93
07/27/19897.938.477.938.44
07/28/19898.488.488.48.4
07/31/19898.318.398.288.34
08/01/19898.48.58.358.5
08/02/19898.488.658.488.63
08/03/19898.668.798.618.61
08/04/19898.638.648.538.58
08/07/19898.558.728.558.72
08/08/19898.748.748.618.64
08/09/19898.678.678.488.52
08/10/19898.488.488.398.48
08/11/19898.488.78.488.7
08/16/19898.598.668.458.65
08/17/19898.668.748.668.74
08/18/19898.798.898.678.84
08/21/19898.989.318.939.22
08/22/19899.19.239.079.23
08/23/19899.219.219.019.09
08/24/19899.099.319.059.23
08/25/19899.699.799.369.48
08/28/19899.319.389.139.18
08/29/19899.099.128.929.01
08/30/198999.088.969
08/31/198999.3699.36
09/01/19899.359.519.289.5
09/04/19899.299.519.299.45
09/05/19899.149.399.149.35
09/06/19899.399.729.389.52
09/07/19899.529.529.379.48
09/08/19899.449.529.339.47
09/11/19899.329.479.329.38
09/12/19899.459.459.159.35
09/13/19899.319.359.179.18
09/14/19899.139.138.969.04
09/15/19898.989.138.969.12
09/18/19899.129.359.099.29
09/19/19899.259.349.189.28
09/20/19899.229.269.129.18
09/21/19899.229.3299.26
09/22/19899.39.519.259.42
09/25/19899.359.359.239.26
09/26/19899.339.399.269.32
09/27/19899.279.359.269.29
09/28/19899.269.359.269.31
09/29/19899.319.319.189.22
10/02/19899.159.329.149.16
10/03/19899.189.219.099.12
10/04/19899.189.189.049.07
10/05/1989998.938.98
10/06/19898.938.978.928.93
10/09/19898.979.048.858.85
10/10/19898.869.258.869.2
10/11/19899.269.319.189.26
10/12/19899.229.229.129.2
10/13/19899.189.199.059.18
10/16/19898.578.578.358.53
10/17/19898.668.88.528.57
10/18/19898.498.78.498.66
10/19/19898.548.828.548.79
10/20/19898.828.838.618.63
10/23/19898.618.668.618.66
10/24/19898.678.798.448.54
10/25/19898.578.668.468.6
10/26/19898.448.658.238.41
10/27/19898.238.398.158.31
10/30/19898.318.728.298.66
10/31/19898.798.798.578.73
11/02/19898.678.748.618.66
11/03/19898.578.578.48.41
11/06/19898.358.48.158.39
11/07/19898.188.188.068.12
11/08/19898.098.137.978.01
11/09/19898.148.198.128.16
11/10/19898.18.48.098.4
11/13/19898.48.548.48.53
11/14/19898.578.578.328.48
11/15/19898.528.528.278.43
11/16/19898.488.528.48.48
11/17/19898.568.658.298.61
11/20/19898.668.818.58.73
11/21/19898.668.748.538.74
11/22/19898.578.828.538.54
11/23/19898.318.668.318.56
11/24/19898.598.618.438.52
11/27/19898.538.538.438.53
11/28/19898.538.538.428.42
11/29/19898.448.58.448.47
11/30/19898.478.498.418.41
12/01/19898.488.628.478.62
12/04/19898.748.968.738.84
12/05/198999.188.99.06
12/06/19899.019.228.929.21
12/07/19899.179.289.099.21
12/08/19899.139.319.059.11
12/11/19899.359.389.249.24
12/12/19899.399.399.189.35
12/13/19899.399.48.888.92
12/14/19898.879.258.879.17
12/15/19899.259.269.19.18
12/18/19899.219.299.119.26
12/19/19899.189.369.129.36
12/20/19899.39.449.289.35
12/21/19899.449.779.379.61
12/22/19899.559.79.559.7
12/26/19899.69.79.539.67
12/27/19899.539.699.539.65
12/28/19899.749.919.729.78
12/29/19899.89.919.789.91