Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5446
CLOSE 8.552

Low

LOW 6.61

High

HIGH 9.76
DATEOPENHIGHLOWCLOSE
01/03/19948.868.968.748.95
01/04/19948.878.898.748.88
01/05/19948.848.958.798.88
01/06/19948.889.268.849.08
01/07/199499.258.889.05
01/10/19949.199.229.099.14
01/11/19949.239.339.129.24
01/12/19949.379.499.299.47
01/13/19949.479.479.199.31
01/14/19949.399.399.199.25
01/17/19949.259.2599.03
01/18/19949.099.418.969.32
01/19/19949.449.59.379.5
01/20/19949.479.519.389.39
01/21/19949.369.439.229.25
01/24/19949.199.519.189.48
01/25/19949.529.599.359.52
01/26/19949.529.599.389.48
01/27/19949.619.649.499.64
01/28/19949.649.719.559.71
01/31/19949.79.749.619.73
02/01/19949.739.769.549.62
02/02/19949.529.649.459.51
02/03/19949.529.569.269.3
02/04/19949.269.349.129.26
02/07/19949.099.259.019.14
02/08/19949.259.439.169.43
02/09/19949.259.579.239.55
02/10/19949.599.69.359.52
02/11/19949.379.459.199.45
02/14/19949.459.519.269.28
02/15/19949.279.449.199.35
02/16/19949.189.449.119.41
02/17/19949.389.79.219.43
02/18/19949.479.589.229.27
02/21/19949.229.339.189.19
02/22/19949.39.439.159.35
02/23/19949.479.559.369.48
02/24/19949.469.469.049.22
02/25/19949.189.219.029.06
02/28/19949.189.229.129.19
03/01/19949.199.198.928.93
03/02/19948.858.948.238.67
03/03/19948.739.168.678.94
03/04/19948.999.088.879.06
03/07/19949.179.479.089.47
03/08/19949.359.389.229.29
03/09/19949.279.319.159.29
03/10/19949.319.399.319.34
03/11/19949.39.359.199.24
03/14/19949.319.459.319.38
03/15/19949.419.579.389.53
03/16/19949.489.519.359.44
03/17/19949.449.479.369.46
03/18/19949.359.59.359.5
03/21/19949.379.469.379.44
03/22/19949.399.459.269.35
03/23/19949.449.449.329.41
03/24/19949.229.429.099.09
03/25/19949.199.198.779.06
03/28/199499.088.968.99
03/29/19948.999.058.749
03/30/19948.748.868.668.67
03/31/19948.648.738.58.5
04/05/19948.58.668.418.66
04/06/19948.718.778.648.67
04/07/19948.678.868.548.65
04/08/19948.698.738.458.48
04/11/19948.548.738.488.69
04/12/19948.738.738.498.6
04/13/19948.598.668.568.62
04/14/19948.548.68.48.48
04/15/19948.488.528.358.51
04/18/19948.488.628.428.5
04/19/19948.338.538.298.44
04/20/19948.498.498.318.43
04/21/19948.38.518.238.41
04/22/19948.538.88.488.61
04/25/19948.618.618.318.48
04/26/19948.568.78.458.63
04/27/19948.648.78.548.56
04/28/19948.578.668.538.59
04/29/19948.648.688.568.68
05/02/19948.78.838.668.81
05/03/19948.748.788.358.44
05/04/19948.378.398.148.23
05/05/19948.148.438.18.43
05/06/19948.488.488.148.4
05/09/19948.228.348.148.16
05/10/19948.158.48.018.29
05/11/19948.328.418.218.38
05/13/19948.48.678.398.67
05/16/19948.738.738.418.5
05/17/19948.438.548.358.54
05/18/19948.618.628.368.45
05/19/19948.418.468.338.41
05/20/19948.48.48.238.38
05/24/19948.248.288.118.25
05/25/19948.398.397.928
05/26/19948.018.057.958.02
05/27/19948.028.047.87.96
05/30/19947.977.977.87.87
05/31/19947.767.797.77.7
06/01/19947.837.837.297.47
06/02/19947.537.567.387.48
06/03/19947.477.67.437.59
06/06/19947.667.767.577.64
06/07/19947.637.637.387.46
06/08/19947.487.757.437.7
06/09/19947.567.567.387.45
06/10/19947.437.537.417.47
06/13/19947.427.447.197.25
06/14/19947.167.287.127.13
06/15/19947.147.27.087.2
06/16/19947.127.187.027.18
06/17/19947.187.227.057.09
06/20/19947.017.076.617.01
06/21/19946.997.176.816.94
06/22/19946.937.086.867.05
06/23/19947.27.27.27.2
06/24/19947.417.517.277.38
06/27/19947.367.367.287.32
06/28/19947.377.397.317.37
06/29/19947.367.517.357.4
06/30/19947.497.557.437.45
07/01/19947.467.577.277.31
07/04/19947.367.757.367.53
07/05/19947.67.657.527.62
07/06/19947.637.837.617.69
07/07/19947.627.97.627.82
07/08/19947.87.897.767.89
07/11/19947.898.027.887.94
07/12/19947.927.967.897.95
07/13/19948.028.27.988.2
07/18/19948.238.338.138.3
07/19/19948.358.538.278.4
07/20/19948.48.448.348.4
07/21/19948.378.488.348.45
07/22/19948.488.498.418.44
07/25/19948.448.478.388.38
07/26/19948.388.428.348.4
07/27/19948.48.48.288.33
07/28/19948.38.338.288.33
07/29/19948.318.358.38.35
08/01/19948.328.358.38.3
08/02/19948.338.368.328.35
08/03/19948.348.368.348.35
08/04/19948.358.368.338.35
08/05/19948.358.358.328.32
08/08/19948.328.358.38.33
08/09/19948.348.358.298.31
08/10/19948.348.368.38.3
08/11/19948.328.48.238.25
08/12/19948.188.288.18.17
08/16/19948.198.287.967.96
08/17/19947.978.147.978.07
08/18/19948.078.077.897.99
08/19/19948.028.087.948.02
08/22/19947.968.017.827.84
08/23/19947.818.097.818.05
08/24/19948.058.347.988.2
08/25/19948.318.358.158.22
08/26/19948.18.328.18.32
08/29/19948.38.418.258.38
08/30/19948.378.378.228.3
08/31/19948.228.318.158.3
09/01/19948.38.378.248.28
09/02/19948.338.358.18.1
09/05/19948.028.217.998.2
09/06/19948.068.158.028.05
09/07/19948.148.218.098.1
09/08/19948.218.358.158.29
09/09/19948.318.358.158.17
09/12/19948.168.288.098.27
09/13/19948.228.318.198.31
09/14/19948.278.348.248.29
09/15/19948.298.418.268.4
09/16/19948.48.428.318.35
09/19/19948.288.418.288.34
09/20/19948.38.48.278.39
09/21/19948.368.398.188.19
09/22/19948.38.338.148.15
09/23/19948.248.418.228.37
09/26/19948.358.358.248.28
09/27/19948.278.398.238.27
09/28/19948.338.378.228.3
09/29/19948.318.358.078.14
09/30/19948.148.318.128.27
10/03/19948.288.288.058.07
10/04/19948.148.278.148.25
10/05/19948.18.178.078.08
10/06/19948.038.168.038.16
10/07/19948.118.218.078.21
10/10/19948.148.288.098.24
10/11/19948.318.388.278.35
10/12/19948.318.98.318.74
10/13/19948.698.868.648.83
10/14/19948.668.698.68.66
10/17/19948.668.788.618.66
10/18/19948.638.758.618.71
10/19/19948.768.778.628.66
10/20/19948.738.748.598.63
10/21/19948.578.628.58.59
10/24/19948.598.628.538.55
10/25/19948.398.58.318.4
10/26/19948.518.598.358.42
10/27/19948.528.618.418.59
10/28/19948.5998.599
11/02/19948.668.788.428.42
11/03/19948.458.668.438.62
11/04/19948.668.668.458.48
11/07/19948.558.558.48.44
11/08/19948.488.698.458.59
11/09/19948.698.768.658.73
11/10/19948.628.838.628.81
11/14/19948.748.938.748.92
11/15/19948.889.218.889.11
11/16/19949.099.148.929
11/17/19948.978.978.868.86
11/18/19948.888.978.818.91
11/21/19948.858.918.88.8
11/22/19948.838.838.678.73
11/23/19948.568.748.568.66
11/24/19948.78.98.78.81
11/25/19948.88.918.88.88
11/28/19948.98.978.828.91
11/29/19948.998.868.95
11/30/19948.919.258.919.24
12/01/19949.249.278.949.04
12/02/19949.049.148.879.13
12/05/19949.119.199.099.11
12/06/19949.119.118.949.03
12/07/19948.999.148.858.92
12/08/19948.8698.768.8
12/09/19948.738.88.638.67
12/12/19948.668.718.548.58
12/13/19948.558.658.548.61
12/14/19948.628.668.598.64
12/15/19948.668.688.638.67
12/16/19948.598.668.598.63
12/19/19948.628.718.618.71
12/20/19948.678.738.678.73
12/21/19948.728.818.668.81
12/22/19948.818.98.818.89
12/23/19948.718.828.718.78
12/26/19948.738.868.738.84
12/27/19948.838.838.768.79
12/28/19948.828.828.668.7
12/29/19948.658.698.598.64
12/30/19948.58.758.58.53