Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4311
CLOSE 9.432

Low

LOW 8.16

High

HIGH 10.74
DATEOPENHIGHLOWCLOSE
01/06/19928.929.138.929.12
01/07/19929.099.19.029.05
01/08/199299.068.949.06
01/09/19929.099.399.069.35
01/10/19929.449.879.389.73
01/13/19929.79.819.679.75
01/14/19929.749.789.719.78
01/15/19929.99.959.799.82
01/16/19929.789.789.449.44
01/17/19929.329.449.299.31
01/20/19929.269.359.219.34
01/21/19929.379.69.339.51
01/22/19929.349.449.349.38
01/23/19929.449.519.379.44
01/24/19929.449.69.359.44
01/28/19929.619.969.559.96
01/29/19929.879.99.579.78
01/30/19929.89.879.779.83
01/31/19929.859.959.79.87
02/03/19929.859.969.819.94
02/04/19929.879.969.689.75
02/05/19929.779.839.79.83
02/06/19929.839.869.719.71
02/07/19929.789.89.779.78
02/13/19929.839.839.729.77
02/14/19929.759.799.79.78
02/18/19929.91109.879.97
02/19/19921010.269.9710.25
02/20/199210.3710.6110.3310.34
02/21/199210.3510.4410.3210.37
02/24/199210.4810.6110.4410.48
02/25/199210.5610.5610.0110.3
02/26/199210.3910.4810.2610.48
02/27/199210.5210.5610.1710.26
02/28/199210.3510.3510.2210.3
03/03/199210.310.4710.310.47
03/04/199210.5610.5610.4510.55
03/05/199210.410.5510.410.47
03/09/199210.4510.5910.4510.54
03/10/199210.5410.7410.5410.54
03/11/199210.7110.7110.4110.43
03/12/199210.2310.3510.1310.29
03/13/199210.2210.4210.2210.26
03/16/199210.1710.310.0210.08
03/18/199210.2210.2610.0710.16
03/19/199210.2210.3310.1710.17
03/20/199210.2610.310.1810.22
03/23/199210.0810.39.9610.11
03/25/199210.1810.439.8810.39
03/26/199210.3810.3810.1610.29
03/27/199210.1410.2410.0410.19
03/30/19929.9810.159.9810.05
03/31/199210.1510.29.9710.04
04/01/199210.1210.129.9710.01
04/02/199210.0610.1210.0210.03
04/03/199210.0410.049.9810.01
04/06/199210.0410.2610.0110.21
04/07/199210.0610.1910.0610.12
04/08/19921010.069.619.61
04/09/19929.919.919.79.7
04/10/19929.9610.359.919.96
04/14/19929.9410.139.9410.09
04/15/199210.1110.1710.0410.16
04/16/199210.2210.2210.0410.13
04/21/199210.1310.2210.1210.17
04/22/199210.1710.2210.0910.12
04/23/199210.110.169.839.87
04/29/19929.749.899.79.7
04/30/19929.719.849.719.71
05/05/199210.0910.099.829.96
05/06/19929.929.969.789.96
05/07/19929.8810.099.8310.07
05/11/199210.1410.179.9310.02
05/12/199210.0410.049.779.77
05/13/19929.739.969.79.83
05/14/19929.899.989.749.8
05/15/19929.779.99.69.76
05/18/19929.910.089.8710.04
05/19/199210.0710.121010.08
05/20/199210.0410.210.0210.16
05/21/199210.0910.139.749.91
05/22/19929.9110.169.8410.16
05/26/199210.0810.149.99.92
05/27/19929.799.799.529.58
05/29/19929.619.79.529.59
06/01/19929.59.619.359.46
06/02/19929.519.579.139.37
06/03/19929.269.359.19.34
06/04/19929.139.319.139.3
06/05/19929.159.299.099.29
06/10/19929.199.269.129.22
06/11/19929.169.229.059.17
06/12/19929.19.189.029.12
06/15/19929.129.188.999.16
06/16/19929.189.199.129.19
06/18/19929.059.129.029.12
06/19/19929.179.269.129.19
06/22/19929.139.138.969.09
06/23/19929.099.219.099.18
06/25/19929.259.269.139.19
06/26/19929.219.39.189.26
06/29/19929.269.299.19.18
06/30/19929.259.258.989.08
07/01/19929.129.128.969.04
07/02/199299.358.979.35
07/03/19929.149.319.119.16
07/07/19929.129.229.19.18
07/08/19929.099.098.888.88
07/09/19928.838.838.578.66
07/10/19928.78.958.678.95
07/15/19928.958.958.88.88
07/17/19928.928.928.618.67
07/20/19928.448.798.328.74
07/21/19928.938.938.468.46
07/22/19928.478.628.288.35
07/23/19928.488.538.358.44
07/24/19928.58.678.48.56
07/27/19928.798.838.668.72
07/28/19928.718.798.668.66
07/29/19928.588.748.588.66
07/30/19928.618.618.458.46
07/31/19928.448.518.48.45
08/03/19928.538.558.458.48
08/04/19928.488.668.458.64
08/05/19928.658.838.578.69
08/06/19928.738.818.668.8
08/07/19928.789.058.758.91
08/10/19928.928.928.668.66
08/11/19928.78.78.618.61
08/13/19928.498.638.318.39
08/14/19928.38.368.168.33
08/20/19928.548.548.338.33
08/21/19928.448.828.398.63
08/24/19928.668.738.618.64
08/25/19928.798.88.478.56
08/27/19928.728.728.68.66
08/31/19928.548.548.418.53
09/02/19928.658.978.648.92
09/03/199299.3899.26
09/04/19929.289.339.199.26
09/07/19929.279.3499.25
09/09/19929.169.419.129.41
09/10/19929.599.599.399.51
09/11/19929.519.579.359.52
09/14/19929.579.79.489.65
09/15/19929.379.659.379.45
09/16/19929.389.619.229.61
09/17/19929.579.649.319.5
09/18/19929.5110.049.489.87
09/21/19929.879.969.649.81
09/22/19929.789.969.659.83
09/23/19929.879.959.689.88
09/24/19929.9110.039.629.79
09/25/19929.99.919.759.86
09/28/19929.489.749.19.57
09/29/19929.529.589.149.32
09/30/19929.189.418.979.41
10/01/19929.069.459.069.19
10/02/19929.199.198.848.91
10/05/19929.099.098.388.44
10/06/19928.788.788.278.44
10/07/19928.448.648.348.48
10/08/19928.518.818.388.7
10/09/19928.768.98.288.48
10/12/19928.338.838.338.58
10/14/19928.678.828.58.61
10/15/19928.488.638.338.51
10/16/19928.658.838.578.77
10/19/19928.668.998.588.88
10/20/199299.799.35
10/21/19929.529.649.39.38
10/22/19929.359.659.359.42
10/23/19929.429.689.199.65
10/26/19929.839.859.569.78
10/27/19929.619.789.589.64
10/28/19929.659.659.199.22
10/29/19929.299.38.798.94
10/30/19928.978.998.78.91
11/03/19929.189.4499.44
11/04/19929.199.358.889.32
11/05/19929.289.289.219.21
11/06/19929.259.269.119.2
11/09/19929.19.189.069.18
11/10/19929.269.679.169.59
11/12/19929.689.699.339.47
11/13/19929.479.529.379.41
11/16/19929.339.529.339.45
11/18/19929.489.579.429.45
11/19/19929.529.559.099.12
11/20/19929.129.4299.29
11/23/19929.269.268.78.83
11/24/19928.919.478.679.3
11/25/19929.059.188.859.05
11/26/19929.189.318.999.25
11/27/19929.119.189.019.13
11/30/19929.099.258.939.09
12/01/19929.169.349.079.3
12/02/19929.159.279.099.09
12/03/19929.229.289.19.21
12/04/19929.359.359.029.11
12/07/19929.139.329.19.32
12/08/19929.269.289.119.13
12/09/19929.099.348.989.23
12/10/19929.319.398.949.09
12/11/19929.019.18.939.1
12/14/199299.128.768.92
12/15/19928.879.098.878.93
12/16/19928.99.098.878.87
12/17/19928.928.938.678.83
12/18/19928.929.138.769.13
12/21/19929.189.398.999.39
12/22/19929.429.539.359.52
12/23/19929.579.649.269.26
12/24/19929.519.649.459.64
12/28/19929.69.649.399.63
12/29/19929.399.649.399.62
12/30/19929.529.619.519.6
12/31/19929.599.859.529.74