Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7681
CLOSE 7.775

Low

LOW 6.23

High

HIGH 9.12
DATEOPENHIGHLOWCLOSE
01/03/19916.426.496.326.4
01/08/19916.326.536.326.52
01/09/19916.516.566.46.48
01/10/19916.516.566.46.48
01/11/19916.496.536.456.53
01/14/19916.456.476.246.32
01/15/19916.266.456.236.36
01/16/19916.276.346.236.31
01/17/19916.756.926.666.73
01/18/19916.726.796.646.69
01/21/19916.816.846.776.84
01/23/19916.786.796.716.71
01/29/19916.886.986.886.92
01/30/19916.927.016.926.94
01/31/19917.047.177.1
02/04/19917.137.267.047.26
02/05/19917.277.327.147.14
02/06/19917.087.086.826.92
02/07/19916.926.926.666.71
02/08/19916.666.916.666.9
02/12/19916.927.016.666.66
02/14/19916.756.836.76.7
02/15/19916.716.926.716.79
02/18/19916.866.926.866.92
02/19/19916.947.166.947.08
02/20/19917.057.096.997.05
02/21/19917.17.187.087.1
02/22/19917.117.156.997.03
02/25/19917.17.187.027.02
02/27/19916.947.086.937.07
02/28/19917.037.126.957.04
03/01/19917.037.16.926.96
03/04/19917.017.016.926.96
03/05/19917.017.166.987.16
03/06/19917.187.527.187.27
03/07/19917.187.487.187.42
03/08/19917.387.57.387.39
03/11/19917.367.467.237.27
03/12/19917.297.397.237.24
03/13/19917.237.237.067.18
03/14/19917.367.477.357.43
03/15/19917.57.57.347.35
03/19/19917.337.47.17.1
03/20/19917.17.177.087.14
03/27/19917.57.557.467.47
03/28/19917.557.757.547.7
04/02/19917.667.757.637.71
04/03/19917.817.867.767.83
04/04/19917.828.097.827.96
04/05/19917.998.057.917.96
04/08/19917.948.017.857.92
04/09/19917.937.937.757.75
04/11/19917.437.437.127.22
04/12/19917.147.27.057.05
04/16/19917.177.177.017.06
04/17/19917.17.167.067.13
04/18/19917.147.187.117.17
04/19/19917.187.447.147.27
04/26/19917.447.447.287.28
04/30/19917.327.57.317.4
05/02/19917.517.657.497.62
05/03/19917.617.667.587.63
05/10/19917.617.637.587.63
05/13/19917.587.627.557.55
05/14/19917.567.567.187.21
05/15/19917.157.257.147.25
05/16/19917.267.527.267.42
05/21/19917.317.317.147.26
05/22/19917.247.347.157.19
05/23/19917.247.247.177.17
05/28/19917.157.247.137.23
05/29/19917.37.317.187.25
05/30/19917.277.367.257.35
05/31/19917.387.667.387.66
06/03/19917.667.897.637.89
06/04/19917.887.887.727.79
06/05/19917.87.857.87.85
06/06/19917.837.877.757.75
06/07/19917.797.797.77.7
06/10/19917.517.697.517.69
06/11/19917.667.857.667.85
06/12/19917.847.847.667.69
06/13/19917.77.737.577.65
06/14/19917.727.787.637.7
06/18/19917.587.627.517.53
06/19/19917.497.497.237.35
06/20/19917.367.477.297.44
06/24/19917.517.627.447.52
06/25/19917.497.527.497.52
06/26/19917.497.527.467.47
06/27/19917.527.527.57.51
06/28/19917.537.537.337.44
07/01/19917.447.537.47.44
07/03/19917.387.537.337.37
07/04/19917.397.57.127.16
07/05/19917.187.186.997.14
07/08/19917.097.217.047.18
07/09/19917.237.237.147.23
07/11/19917.237.347.27.31
07/15/19917.277.387.277.36
07/16/19917.367.367.327.32
07/17/19917.327.387.327.36
07/18/19917.327.387.327.37
07/19/19917.437.67.437.5
07/23/19917.497.497.447.44
07/24/19917.517.627.517.58
07/25/19917.597.617.577.6
07/26/19917.587.617.557.57
07/29/19917.577.617.57.57
07/30/19917.577.617.497.5
07/31/19917.557.597.417.44
08/08/19917.447.617.447.6
08/13/19917.617.697.587.68
08/14/19917.667.797.667.76
08/19/19917.367.497.257.37
08/20/19917.577.577.317.44
08/21/19917.447.67.317.57
08/22/19917.67.727.577.63
08/23/19917.717.757.637.7
08/26/19917.667.767.577.7
08/27/19917.747.87.597.8
08/28/19917.797.837.767.79
08/29/19917.847.987.847.97
08/30/19918.018.268.018.22
09/02/19918.228.258.158.21
09/03/19918.218.228.188.21
09/04/19918.188.218.18.1
09/05/19918.138.148.098.14
09/06/19918.188.188.158.16
09/09/19918.158.178.128.14
09/10/19918.098.128.098.09
09/11/19918.138.158.118.14
09/12/19918.158.228.148.22
09/13/19918.38.588.288.52
09/16/19918.478.548.358.39
09/17/19918.428.458.358.4
09/18/19918.438.448.348.4
09/19/19918.48.448.338.44
09/20/19918.488.518.458.48
09/23/19918.538.68.498.54
09/24/19918.538.548.58.54
09/25/19918.548.558.468.46
09/26/19918.448.518.338.49
09/27/19918.538.568.478.54
09/30/19918.58.568.428.48
10/01/19918.488.548.488.53
10/02/19918.548.568.488.51
10/03/19918.488.58.458.5
10/04/19918.478.578.458.57
10/07/19918.538.588.528.54
10/08/19918.578.618.548.58
10/09/19918.588.638.578.63
10/10/19918.68.758.68.73
10/11/19918.798.88.748.74
10/14/19918.748.798.738.75
10/15/19918.798.98.758.9
10/16/19918.858.998.858.86
10/17/19918.898.938.858.87
10/18/19918.878.928.868.89
10/21/19918.928.948.848.88
10/22/19918.838.888.718.75
10/23/19918.738.758.718.74
10/24/19918.748.868.728.86
10/28/19918.8698.88.97
10/29/19918.998.998.938.99
10/30/19918.968.998.868.94
10/31/19918.928.928.798.86
11/04/19918.828.838.718.79
11/05/19918.788.828.768.81
11/06/19918.728.788.728.75
11/07/19918.758.788.728.72
11/08/19918.768.828.758.81
11/12/19918.818.828.678.72
11/13/19918.738.748.678.74
11/15/19918.668.728.588.59
11/18/19918.568.568.418.44
11/19/19918.488.487.98.14
11/20/19918.318.358.228.3
11/21/19918.288.338.258.31
11/22/19918.38.38.148.24
11/25/19918.088.28.088.15
11/26/19918.188.318.188.31
11/27/19918.278.328.28.29
11/29/19918.318.438.38.38
12/02/19918.278.338.228.27
12/03/19918.248.358.228.35
12/04/19918.318.468.278.41
12/06/19918.328.378.288.31
12/10/19918.318.348.28.22
12/11/19918.278.338.198.33
12/12/19918.298.328.228.27
12/13/19918.348.398.38.35
12/16/19918.398.398.268.35
12/17/19918.358.418.328.4
12/18/19918.418.478.358.42
12/19/19918.388.48.218.31
12/20/19918.158.228.128.2
12/23/19918.18.498.18.49
12/24/19918.768.798.518.74
12/27/19918.939.058.749
12/30/19919.069.068.939.05
12/31/19919.099.128.939