Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1834
CLOSE 15.2029

Low

LOW 11.68

High

HIGH 20.65
DATEOPENHIGHLOWCLOSE
01/02/199611.7612.0811.7611.91
01/03/199612.0812.0811.8311.91
01/04/199611.8111.9111.7311.8
01/05/199611.8811.8811.6811.77
01/08/199611.811.9111.7411.82
01/09/199611.8512.0411.8111.93
01/10/199611.8312.0611.8312
01/11/199611.8512.111.8512.07
01/12/199612.1112.1811.8712
01/15/199612.0912.1912.0412.12
01/16/199612.1912.412.1712.38
01/17/199612.512.6412.412.54
01/18/199612.512.8812.512.71
01/19/199612.5912.9212.5912.88
01/22/199612.9212.9212.7112.8
01/23/199612.7212.7612.5612.57
01/24/199612.6112.8612.4812.8
01/25/199612.9513.0612.8212.84
01/26/199612.8412.8412.7312.82
01/29/199612.8412.912.7912.9
01/30/199612.9213.0112.8813.01
01/31/199613.0313.0312.8512.92
02/01/199612.8413.0312.7812.9
02/02/199612.913.0412.8812.99
02/05/199612.9512.9512.3812.57
02/06/199612.6112.6612.512.59
02/07/199612.6912.8212.6112.76
02/08/199612.8412.8412.7112.72
02/09/199612.7212.8512.6312.84
02/12/199612.812.9912.7312.89
02/13/199612.9212.9812.8612.97
02/14/199612.8612.8812.7112.71
02/15/199612.7212.9812.6712.98
02/16/199612.9213.0912.8612.99
02/19/199612.9512.9512.812.82
02/20/199612.8712.9912.8212.95
02/21/199612.9513.2112.9213.09
02/22/199613.1113.2913.0313.28
02/23/199613.3313.3913.0913.12
02/26/199613.0713.112.9713.04
02/27/199613.0413.3313.0113.33
02/28/199613.3313.513.2813.41
02/29/199613.3313.4113.2413.33
03/01/199613.4513.4913.313.42
03/04/199613.3313.4613.2713.39
03/05/199613.4713.5613.3313.41
03/06/199613.4113.5213.3413.52
03/07/199613.5614.4813.5614.07
03/08/199614.0914.0913.8914.06
03/11/199613.7513.9113.613.86
03/12/199613.9314.413.7214.02
03/13/199613.9314.1313.8313.9
03/14/199613.9314.2313.8514.23
03/15/199614.1314.1714.0214.09
03/18/199613.9614.1713.8814.1
03/19/199614.2114.2113.9814.04
03/20/199613.9414.0413.8613.98
03/21/199614.0614.0613.6213.8
03/22/199614.4814.4813.9614.06
03/25/199614.114.1814.114.15
03/26/199614.1314.1713.8713.94
03/27/199614.0614.0913.9614.08
03/28/199614.0214.0213.7513.93
03/29/199614.1314.1313.8713.94
04/01/199614.114.113.8613.93
04/02/199613.9114.213.6414.05
04/03/199614.114.3313.9814.33
04/04/199614.3314.9414.2514.94
04/09/199614.9415.3214.9415.16
04/10/199615.1815.1814.8715.04
04/11/199614.8614.8614.614.78
04/12/199614.6314.7314.6314.64
04/15/199614.6714.7814.6314.68
04/16/199614.6314.9214.6314.89
04/17/199614.8614.9514.814.8
04/18/199614.814.9814.7814.94
04/19/199614.915.1614.8215.13
04/22/199615.215.215.0515.09
04/23/199614.9715.1314.9414.94
04/24/199615.0915.3915.0515.24
04/25/199615.3215.3915.2415.34
04/26/199615.4315.9215.3915.68
04/29/199615.6615.7415.5915.72
04/30/199615.7416.0115.715.89
05/02/199615.9916.3815.8816
05/03/199615.5115.6215.3915.54
05/06/199615.3215.5115.2415.24
05/07/199615.2415.3514.7914.86
05/09/199614.7414.7614.5414.61
05/10/199614.5214.8414.5214.79
05/13/199614.7114.7814.4914.5
05/14/199614.5914.6714.5214.52
05/15/199614.5214.5214.414.46
05/17/199614.4814.7314.4414.71
05/20/199614.7315.0814.6715.04
05/21/199615.0515.3514.9415.28
05/22/199615.215.3915.115.14
05/23/199615.215.2815.115.18
05/24/199615.1715.3215.1315.24
05/28/199615.3515.4215.1915.32
05/29/199615.3915.5815.3215.44
05/30/199615.3815.415.1615.19
05/31/199615.2415.2415.1415.16
06/03/199615.1415.3515.1415.35
06/04/199615.3215.3215.1515.15
06/05/199615.1715.1915.0115.01
06/06/199615.215.314.9915.05
06/07/199615.0915.0914.5214.77
06/10/199614.9714.9714.8614.92
06/11/199614.9414.9614.7114.88
06/12/199614.914.914.6314.74
06/13/199614.7114.8614.6714.82
06/14/199614.8214.8614.5914.76
06/17/199614.9214.9414.7814.78
06/18/199614.5514.5914.3514.4
06/19/199614.4714.4714.3614.4
06/20/199614.414.414.1214.13
06/21/199614.2514.414.1914.34
06/24/199614.414.5214.3114.42
06/25/199614.4214.6314.4214.55
06/26/199614.5514.8314.5514.59
06/27/199614.6314.7614.5614.71
06/28/199614.7414.8214.5714.7
07/01/199614.5614.8614.5614.82
07/02/199614.8414.9914.814.87
07/03/199614.7614.914.6114.61
07/04/199614.6314.8214.6314.78
07/05/199614.7814.8614.614.61
07/08/199614.5814.6614.1914.29
07/09/199614.414.4514.2214.28
07/10/199614.3214.6714.2914.53
07/11/199614.5514.6314.3514.48
07/12/199614.3314.5214.2314.51
07/15/199614.4414.4714.314.3
07/16/199614.114.1813.9414.18
07/17/199614.2914.5914.2314.48
07/18/199614.5514.9314.5214.74
07/19/199614.8615.0314.7414.74
07/22/199614.7414.7814.5514.55
07/23/199614.5315.0514.5314.99
07/24/199614.8414.9714.6914.8
07/25/199614.8614.9914.7514.83
07/26/199614.8215.0114.7514.88
07/29/199614.8914.9714.7114.71
07/30/199614.7214.8914.5914.67
07/31/199614.6814.9714.6814.8
08/01/199614.8114.8114.6814.76
08/02/199614.8614.8814.7614.83
08/05/199614.8214.8914.6314.69
08/06/199614.5914.6514.5714.62
08/07/199614.6114.6114.5214.52
08/08/199614.5514.5614.4514.47
08/09/199614.414.4214.3314.33
08/12/199614.3414.5514.314.55
08/13/199614.5714.914.5714.86
08/14/199614.8614.9914.7514.95
08/19/199614.9915.0314.9414.97
08/20/199615.0115.1914.9915.15
08/21/199614.9715.0314.8814.88
08/22/199614.9215.214.9115.16
08/23/199615.2315.4115.1615.32
08/26/199615.2415.3915.1315.36
08/27/199615.2415.415.2415.31
08/28/199615.3515.3515.1315.24
08/29/199615.215.2415.1415.14
08/30/199615.0915.3515.0915.25
09/02/199615.2415.3715.1415.18
09/03/199615.1315.1514.9515.03
09/04/199615.0515.1615.0515.16
09/05/199615.0615.2915.0615.14
09/06/199615.0615.2214.9515.16
09/09/199615.1615.2615.1615.22
09/10/199615.1915.5415.1915.51
09/11/199615.3615.6715.3615.5
09/12/199615.5115.9315.5115.88
09/13/199615.8516.2215.8516
09/16/19961616.1415.8516.02
09/17/199616.1716.3116.0416.19
09/18/199616.316.3616.0316.33
09/19/199616.3516.3816.216.2
09/20/199616.316.31616
09/23/199615.9716.1915.8515.85
09/24/199615.9616.1515.9616.13
09/25/199616.1316.2716.116.23
09/26/199616.216.3115.9316
09/27/199615.9316.1715.7415.83
09/30/199615.8916.315.8316.12
10/01/199616.0816.6716.0416.61
10/02/199616.7817.616.7817.23
10/03/199617.3417.3516.8516.97
10/04/199616.9717.1516.9617.15
10/07/199617.1817.181717.03
10/08/199616.9617.2216.9217.15
10/09/199616.9617.1816.9616.96
10/10/199616.851716.6316.72
10/11/199616.616.9616.616.86
10/14/199616.8817.0716.6917.07
10/15/199617.1217.617.1217.26
10/16/199617.3417.3416.8617.22
10/17/199617.1117.617.1117.39
10/18/199617.5617.8717.5117.75
10/21/199617.8717.8717.6417.64
10/22/199617.7217.7917.5317.7
10/23/199617.617.8317.617.7
10/24/199617.717.8317.6517.77
10/25/199617.8318.0217.7317.76
10/28/199617.7617.7617.5317.56
10/29/199617.4417.4416.9216.99
10/30/199616.8817.4316.5717.1
10/31/199617.0217.6717.0217.64
11/04/199617.4117.7117.4117.6
11/05/199617.5318.0617.5317.98
11/06/199618.118.1717.9318.05
11/07/199618.0318.0417.6317.66
11/08/199617.7317.8317.4917.53
11/12/199617.7218.0617.6317.77
11/13/199617.9318.1417.8717.91
11/14/199618.2918.4416.9617.4
11/15/199617.5617.617.0717.13
11/18/199617.0917.0916.7316.85
11/19/199616.8617.116.7517.03
11/20/199617.1817.1816.8116.91
11/21/199616.8817.0216.8116.92
11/22/199616.8117.0116.7716.99
11/25/199617.2217.2617.0717.11
11/26/199617.2917.4417.2817.36
11/27/199617.4517.7517.317.72
11/28/199617.8918.117.7717.92
11/29/199618.0618.0617.7917.83
12/02/199617.8817.9517.7217.85
12/03/199617.9518.2917.9418.13
12/04/199617.9518.0217.7617.98
12/05/199617.8718.3717.8718.3
12/06/199617.9818.0617.4517.83
12/09/19961818.117.8918.03
12/10/199618.1218.418.118.33
12/11/199618.3118.3517.9718
12/12/199617.9818.1317.9117.95
12/13/199617.7217.9117.6417.85
12/16/199617.9118.0917.9118.02
12/17/199617.9117.9717.6417.79
12/18/199617.7217.8717.7217.72
12/19/199619.0119.0118.4518.82
12/20/199619.0520.6518.920
12/23/199619.932019.2419.43
12/24/199619.4319.5119.0919.39
12/26/199619.4319.7419.4319.58
12/27/199619.4319.5519.3919.43
12/30/199619.6219.8519.5119.58
12/31/199619.8119.8119.4719.66