Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.7407
CLOSE 28.7443

Low

LOW 22.63

High

HIGH 39.97
DATEOPENHIGHLOWCLOSE
01/02/199825.826.2925.7226.06
01/05/199825.826.125.2325.42
01/06/199825.4525.9124.8424.88
01/07/199824.5824.8123.8224.23
01/08/199824.3524.5823.8223.93
01/09/199823.5523.8522.9823.62
01/12/199822.923.8522.6323.62
01/13/199824.2324.2723.8924.08
01/14/199824.2724.523.723.85
01/15/199823.6223.7422.8623.24
01/16/199823.8224.2723.4323.62
01/19/199824.0424.1623.724.01
01/20/199824.6925.4924.6525.45
01/21/199825.4925.9125.0325.68
01/22/199825.5325.9525.2625.42
01/23/199825.4525.4524.3924.39
01/26/199824.9625.1124.224.65
01/27/199824.7725.4524.6225
01/28/199825.3825.722525.38
01/29/199825.7225.9925.5725.57
01/30/199825.7225.8725.325.72
02/02/199826.2926.8626.2926.48
02/03/199826.2926.6426.126.56
02/04/199826.4826.4826.1426.25
02/05/199826.3726.8625.1925.38
02/06/199825.3426.4825.0325.57
02/09/199825.9926.3725.8425.99
02/10/199826.3326.9825.825.91
02/11/199826.2926.4825.4225.8
02/12/199825.8725.8725.1925.26
02/13/199825.1525.5324.8124.81
02/16/199825.4925.7225.0325.53
02/17/199825.7226.1825.7226.1
02/18/199826.126.6425.9126.22
02/19/199826.0326.1825.5725.64
02/20/199825.8725.8724.9224.92
02/23/199825.2625.382525.15
02/24/199824.9625.9924.9625.34
02/25/199825.4226.1825.4225.84
02/26/199825.9126.5225.7626.52
02/27/199826.6726.8625.6826.29
03/02/199826.3726.7926.126.14
03/03/199826.3326.5225.9926.29
03/04/199826.4526.5226.0626.1
03/05/199825.9126.3325.6826.33
03/06/199826.1426.7926.1426.6
03/09/199826.7527.1726.3327.05
03/10/199827.1327.426.7127.13
03/11/199827.3627.3626.7927.17
03/12/199827.0527.4726.7126.98
03/13/199827.1327.2525.9526.03
03/16/199826.0326.4125.2625.42
03/17/199825.6426.4825.6126.29
03/18/199826.6426.6725.9126.1
03/19/199826.1426.7126.126.25
03/20/199826.6726.7526.126.37
03/23/199826.4826.5225.9126.29
03/24/199826.626.626.126.41
03/25/199827.0928.0826.9427.25
03/26/199827.2527.2526.4827.05
03/27/199826.6727.2526.6426.94
03/30/199826.9827.4426.6427.05
03/31/199826.927.426.5227.09
04/01/199826.3726.9826.126.67
04/02/199826.8627.3226.3727.21
04/03/199827.4427.4426.3726.86
04/06/199826.9827.426.6427.4
04/07/199827.2527.2526.0626.48
04/08/199826.2926.4125.5325.87
04/09/199825.3425.9125.3425.72
04/14/199825.8726.8325.5326.67
04/15/199827.0527.3626.7927.05
04/16/199827.0927.3226.126.6
04/17/199826.4826.5625.9526.25
04/20/199826.6726.6725.9125.91
04/21/199826.126.7925.9126.25
04/22/199826.626.625.826.22
04/23/199826.1426.3726.0626.14
04/24/199826.4526.4525.7226.1
04/27/199826.6426.8325.825.99
04/28/199826.2526.4525.9526.29
04/29/199826.3726.9426.2926.64
04/30/199827.4427.7826.9827.78
05/04/199828.3928.4627.8628.12
05/05/199828.0528.0527.2827.86
05/06/199827.8228.3127.7427.97
05/07/199827.8228.227.2527.7
05/11/199828.3528.3527.9328.2
05/12/199827.8628.0827.5527.74
05/13/199827.8927.8927.0927.17
05/14/199827.4427.4426.7927.05
05/15/199827.1327.2526.4826.56
05/18/199826.6426.8625.8425.91
05/19/199826.2926.6725.9126.52
05/20/199826.626.8326.3726.48
05/22/199826.8327.1326.7126.79
05/25/199826.9827.1726.8627.05
05/26/199826.9427.4426.927.05
05/27/199826.7926.8326.4126.52
05/28/199827.0527.0526.4526.67
05/29/199826.8627.0926.7126.71
06/02/199826.7527.3626.7526.98
06/03/199827.6328.6627.4428.46
06/04/199828.228.6928.1228.66
06/05/199829.0729.1528.4628.58
06/08/199828.5828.8127.9328.27
06/09/199828.5828.6628.1228.58
06/10/199828.4628.7728.3128.66
06/11/199828.8828.8828.2728.54
06/12/199828.3128.7727.9728.01
06/15/199827.8928.1227.4728.12
06/16/199828.0528.227.5528.01
06/17/199827.4728.1227.4727.93
06/18/199828.228.3126.8327.21
06/19/199827.5127.5926.8326.86
06/22/199826.7527.5126.7527.21
06/23/199827.6327.7427.0227.28
06/24/199827.4427.5126.8626.86
06/25/199826.8627.6326.5226.94
06/26/199827.3627.3626.7126.86
06/29/199827.0527.2126.6726.86
06/30/199826.9427.3626.7127.09
07/01/199827.1727.7826.9827.78
07/02/199828.0128.1227.8228.05
07/03/199828.0128.2727.8928.01
07/06/199828.0528.2726.928.08
07/07/199828.2728.5427.728.5
07/08/199828.528.9628.3928.5
07/09/199828.228.6228.0528.31
07/10/199827.728.4327.5128.08
07/15/199828.3928.527.728.08
07/16/199828.3928.3927.6327.97
07/17/199827.9328.1627.5127.51
07/20/199827.6327.9727.5927.82
07/21/199827.8228.1227.5527.74
07/22/199827.7427.7426.6426.71
07/23/199826.6726.7926.3726.67
07/24/199826.6727.0226.5626.75
07/27/199827.427.5527.0527.44
07/28/199827.5127.7426.926.98
07/29/199827.0527.426.6426.64
07/30/199826.7127.5126.5626.67
07/31/199827.3627.3626.127.32
08/03/199826.4827.2126.4126.48
08/04/199826.7526.9826.3326.41
08/05/199825.9925.9925.3825.72
08/06/199825.3425.5725.0325.57
08/07/199825.7225.9925.3825.95
08/10/199825.7225.7225.1525.53
08/11/19982525.6424.8125.45
08/12/199825.4525.8725.2625.76
08/13/199825.1525.8425.0725.8
08/14/199825.8426.7525.8426.03
08/18/199826.6727.2526.5227.09
08/19/199827.0527.3626.4127.13
08/20/199827.2527.3626.8627.05
08/21/199826.6726.8325.7626.64
08/24/199827.1727.1725.826.14
08/25/199826.7526.926.4126.79
08/26/199826.2927.0526.2526.29
08/27/199826.1426.1424.7725.15
08/28/199824.7325.4924.2325.42
08/31/199826.3326.3324.5825.3
09/01/199824.525.6424.0824.96
09/02/199825.9926.7125.7626.29
09/03/199827.0227.9726.5627.82
09/04/199827.8929.7227.8229.15
09/07/199829.2729.5329.1129.42
09/08/199829.4929.9129.2729.34
09/09/199829.1129.328.6229.04
09/10/199828.6228.6227.4728.01
09/11/199828.229.1127.8928.46
09/14/199828.9629.5328.8129.49
09/15/199829.4929.7229.329.72
09/16/199829.7230.2629.5329.88
09/17/19982930.2928.530.29
09/18/199830.0732.0529.8431.25
09/21/199830.3731.0629.7230.52
09/22/199830.4831.0229.7630.03
09/23/199830.4131.2530.3730.52
09/24/199831.0631.4830.9431.09
09/25/199831.2531.5930.2631.51
09/28/199831.3231.7430.9431.32
09/29/199830.8733.7230.8732.39
09/30/199831.932.730.5231.4
10/01/199830.8731.428.6229.72
10/02/199828.5830.4128.5830.33
10/05/199828.6229.828.6229.34
10/06/199829.9131.9329.6131.09
10/07/199831.431.7829.8831.17
10/08/199830.8730.9828.9628.96
10/09/199829.7231.429.1530.22
10/12/199831.1731.2530.130.1
10/13/199829.0429.8828.3128.77
10/14/199828.9631.2528.2430.48
10/15/199831.0231.2529.4229.99
10/16/199831.0631.2530.1430.79
10/19/199830.2931.0229.8430.1
10/20/199830.1431.2129.5731.21
10/21/199830.8731.5930.0330.94
10/22/199830.931.6330.8731.44
10/23/199831.6732.9231.6332.39
10/26/199833.1933.3432.7733.08
10/27/199833.1533.2331.4431.44
10/28/199830.5631.4430.2930.52
10/29/199831.0632.3130.8732.09
10/30/199832.5433.3132.3533.15
11/02/199833.1533.5332.532.77
11/03/199831.4432.3930.932.12
11/04/199832.1233.0831.732.77
11/05/199833.7236.0133.7234.33
11/06/199834.6836.7734.636.58
11/09/199836.4736.5135.6736.2
11/10/199836.1336.234.1134.11
11/12/199833.9234.33333.53
11/13/199833.7235.3333.535.33
11/16/199836.1637.0435.3636.58
11/17/199836.3937.1536.0536.58
11/18/199837.1538.337.0438.07
11/19/199838.1838.2236.5437.76
11/20/199837.7338.0736.8937.19
11/23/199837.3537.7336.2437.73
11/24/199837.7338.2237.0438.11
11/25/199838.1138.9537.9238.95
11/26/199839.2939.939.0639.9
11/27/199839.5239.9738.7239.97
11/30/199838.2239.9738.2238.68
12/01/199837.7338.2636.3938.11
12/02/199837.7337.9935.2535.44
12/03/199832.7738.9532.7736.05
12/04/199835.4436.5835.435.86
12/07/199836.0136.5135.5236.43
12/08/199836.5836.7435.3336.58
12/09/199835.5936.1635.2935.59
12/10/199836.0137.2735.7135.78
12/11/199835.4436.8135.1736.74
12/14/199836.3537.6135.9337.23
12/15/199837.3537.5436.236.39
12/16/199836.9637.3836.6636.96
12/17/199837.1537.5436.8137.35
12/18/199837.3837.3835.9336.32
12/21/199836.1336.8536.1336.39
12/22/199835.8236.1635.5235.63
12/23/199835.8236.0535.1735.44
12/28/199835.3335.6734.9135.02
12/29/199835.2535.9734.4535.82
12/30/199836.0136.0134.635.06