Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sanofi logo
SAN.PA
Sanofi
13:12:22
74.82 €
0.0000 (%0.00)
Previous Close: 73.34
Day Low₺73.95
Day High₺75.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAN.PA: Sanofi Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1691
CLOSE 10.1954

Low

LOW 8.11

High

HIGH 12.11
DATEOPENHIGHLOWCLOSE
01/03/19958.538.698.438.61
01/04/19958.668.698.598.66
01/05/19958.738.738.418.49
01/06/19958.598.598.48.56
01/09/19958.588.618.498.54
01/10/19958.558.658.518.65
01/11/19958.668.728.528.61
01/12/19958.728.728.528.52
01/13/19958.558.758.498.66
01/16/19958.728.818.78.79
01/17/19958.798.838.738.81
01/18/19958.838.888.768.79
01/19/19958.88.838.618.73
01/20/19958.668.718.598.65
01/23/19958.528.648.528.59
01/24/19958.648.838.648.78
01/25/19958.838.988.88.95
01/26/19958.99.068.88.95
01/27/19958.99.078.858.86
01/30/19958.99.038.838.9
01/31/19958.878.998.848.86
02/01/19958.879.168.879.14
02/02/19959.149.289.079.15
02/03/19959.199.259.069.13
02/06/19959.229.419.229.41
02/07/19959.379.469.339.34
02/08/19959.289.429.189.38
02/09/19959.389.499.389.45
02/10/19959.459.499.429.49
02/13/19959.389.479.329.44
02/14/19959.429.59.369.48
02/15/19959.429.529.429.52
02/16/19959.499.519.189.25
02/17/19959.239.449.29.42
02/20/19959.429.429.199.24
02/21/19959.189.219.089.08
02/22/19959.079.249.079.21
02/23/19959.239.459.199.44
02/24/19959.449.489.39.38
02/27/19959.189.429.149.39
02/28/19959.429.429.159.31
03/01/19959.289.459.219.24
03/02/19959.199.39.099.19
03/03/19959.19.178.929.07
03/06/19959.079.148.959
03/07/19959.039.068.88.8
03/08/19958.88.928.88.85
03/09/19958.938.938.488.66
03/10/19958.528.668.478.49
03/13/19958.488.488.118.32
03/14/19958.458.718.458.71
03/15/19958.668.98.328.48
03/16/19958.539.188.529.07
03/17/199599.28.99.1
03/20/19959.259.429.259.36
03/21/19959.429.429.289.37
03/22/19959.369.499.359.46
03/23/19959.479.559.429.44
03/24/19959.489.669.479.66
03/27/19959.539.79.459.55
03/28/19959.529.599.449.56
03/29/19959.499.589.479.55
03/30/19959.549.729.259.62
03/31/19959.599.79.459.6
04/03/19959.459.689.359.56
04/04/19959.639.859.639.8
04/05/19959.879.99.749.84
04/06/19959.779.889.79.85
04/07/19959.79.839.669.7
04/10/19959.669.779.589.67
04/11/19959.589.839.589.83
04/12/19959.79.859.79.83
04/13/19959.739.839.79.77
04/18/19959.79.79.379.42
04/19/19959.459.499.279.31
04/20/19959.329.499.219.38
04/21/19959.459.779.49.71
04/24/19959.779.779.389.44
04/25/19959.519.699.459.64
04/26/19959.529.669.469.52
04/27/19959.529.549.389.41
04/28/19959.49.429.339.38
05/02/19959.359.49.329.36
05/03/19959.49.79.399.7
05/04/19959.79.879.389.46
05/05/19959.669.839.649.72
05/09/19959.9710.229.9410.22
05/10/199510.1810.2410.0910.11
05/11/199510.0810.3210.0510.13
05/12/199510.1110.2110.0610.09
05/15/199510.0410.049.879.95
05/16/199510.0410.169.9710.08
05/17/199510.0110.019.739.83
05/18/19959.779.879.749.76
05/19/19959.739.789.79.76
05/22/19959.79.939.79.9
05/23/19959.99.979.739.95
05/24/19951010.289.9410.08
05/26/199510.0410.079.849.92
05/29/19959.8710.019.859.98
05/30/19959.9810.039.879.94
05/31/19959.929.969.789.85
06/01/19959.99.99.79.87
06/02/19959.87109.769.87
06/06/199510.0110.169.9410.12
06/07/19959.9710.139.8710.1
06/08/199510.1310.139.949.99
06/09/19959.879.979.599.84
06/12/19959.710.049.639.82
06/13/19959.859.99.89.87
06/14/19959.949.949.569.63
06/15/19959.289.459.269.42
06/16/19959.359.419.259.35
06/19/19959.339.499.319.45
06/20/19959.399.449.299.34
06/21/19959.339.389.269.36
06/22/19959.259.459.259.35
06/23/19959.329.329.129.15
06/26/19959.199.259.169.23
06/27/19959.219.259.089.16
06/28/19959.269.39.139.23
06/29/19959.229.359.229.28
06/30/19959.329.339.249.3
07/03/19959.289.469.269.41
07/04/19959.489.529.429.52
07/05/19959.589.649.569.61
07/06/19959.619.779.589.59
07/07/19959.79.949.79.94
07/10/19959.879.949.669.84
07/11/19959.839.979.739.85
07/12/19959.839.949.779.92
07/13/19959.999.999.839.93
07/17/19959.77109.779.78
07/18/19959.89.89.749.78
07/19/19959.710.029.6810.02
07/20/19959.99.949.819.87
07/21/19959.9410.349.9110.18
07/24/199510.1510.3910.1410.23
07/25/199510.2310.4810.1710.47
07/26/199510.4810.5110.4410.47
07/27/199510.4210.610.410.6
07/28/199510.5910.5910.4210.53
07/31/199510.5310.5910.5310.58
08/01/199510.610.6910.5810.61
08/02/199510.710.8210.6710.79
08/03/199510.7110.7710.610.74
08/04/199510.710.7810.5710.67
08/07/199510.610.710.5410.7
08/08/199510.7310.7710.6710.74
08/09/199510.5610.6710.5410.6
08/10/199510.6310.710.4610.7
08/11/199510.6710.7710.5610.75
08/16/199510.7210.8610.7210.84
08/17/199510.7711.0110.7410.96
08/18/199511.0411.0710.9811.04
08/21/199511.0111.2211.0111.19
08/22/199511.0811.1411.0411.11
08/23/199511.1911.2810.9811.11
08/24/199511.0811.0810.7810.78
08/25/199510.8110.8710.4910.55
08/28/199510.510.5310.3510.36
08/29/199510.3710.5810.3710.51
08/30/199510.5510.9410.5310.87
08/31/199510.9110.9410.7410.8
09/01/199510.7110.7710.6710.69
09/04/199510.710.8310.710.74
09/05/199510.7410.8610.7410.84
09/06/199510.8610.8610.7410.75
09/07/199510.7411.0110.711.01
09/08/199510.8810.9710.7710.85
09/11/199510.8610.8610.7410.78
09/12/199510.7410.7810.7110.76
09/13/199510.8110.9110.7610.85
09/14/199510.8210.9110.7710.86
09/15/199510.8110.9510.7710.77
09/18/199510.7710.8110.7110.76
09/19/199510.7410.9110.7410.86
09/20/199510.7710.9410.6810.82
09/21/199510.7410.8710.6310.68
09/22/199510.5910.5910.2710.34
09/25/199510.4910.710.3910.61
09/26/199510.7311.0810.7111
09/27/199511.0111.1210.8810.89
09/28/199510.8710.9810.7210.77
09/29/199510.711.0310.6310.91
10/02/199510.9111.3110.9111.23
10/03/199511.1611.8411.1611.66
10/04/199511.6511.7111.4711.65
10/05/199511.6211.711.4911.58
10/06/199511.4711.5611.2411.47
10/09/199511.3611.4311.2811.33
10/10/199511.3511.4211.1811.37
10/11/199511.3411.6111.2811.54
10/12/199511.5411.6311.4811.59
10/13/199511.6611.8911.6611.79
10/16/199511.7711.8711.711.79
10/17/199511.7311.7811.6611.68
10/18/199511.7312.1111.6611.89
10/19/199511.8911.9911.8911.95
10/20/199511.931211.7611.83
10/23/199511.7311.7411.5811.58
10/24/199511.6611.8111.6211.75
10/25/199511.8311.9411.7811.83
10/26/199511.8311.9211.7511.92
10/27/199511.9111.9511.6611.81
10/30/199511.8912.0711.8311.94
10/31/19951212.1111.8411.88
11/02/199511.9812.0111.7211.76
11/03/199511.8111.8811.7511.77
11/06/199511.6611.7911.6611.77
11/07/199511.7912.0111.7111.94
11/08/19951212.0111.7811.78
11/09/199511.8111.8111.2611.38
11/10/199511.2411.2410.911.09
11/13/199511.0111.211.0111.12
11/14/199511.211.3311.0911.31
11/15/199511.3111.6211.1511.37
11/16/199511.2711.5211.0511.09
11/17/199511.0511.0610.7210.78
11/20/199510.7810.8410.5610.68
11/21/199510.6310.8110.5310.71
11/22/199510.7311.0110.7310.85
11/23/199510.8910.9710.810.85
11/24/199510.910.9610.8110.91
11/27/199510.9710.9710.7810.85
11/28/199510.7810.8510.6710.7
11/29/199510.6310.9710.6310.97
11/30/199510.811.0810.811.01
12/01/199511.0111.1311.0111.1
12/04/199510.9310.9710.8610.93
12/05/199511.0511.1610.9711.16
12/06/199511.211.4111.1311.3
12/07/199511.2811.4911.1311.43
12/08/199511.4311.7311.3711.62
12/11/199511.511.7311.511.66
12/12/199511.6811.8411.6811.7
12/13/199511.6211.8111.5411.81
12/14/199511.851211.7912
12/15/199511.961211.711.81
12/18/199511.8111.8111.5511.62
12/19/199511.5811.611.3711.54
12/20/199511.5511.6211.4411.62
12/21/199511.4711.7911.4311.79
12/22/199511.7411.8411.711.75
12/26/199511.711.8111.711.75
12/27/199511.7611.8311.6211.75
12/28/199511.811211.7512
12/29/199511.851211.7511.96