CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
CS.PA: AXA S.A. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.7437
CLOSE 39.7646
Low
LOW 36.55
High
HIGH 42.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2026 | 40.75 | 41.39 | 40.51 | 40.95 |
| 01/05/2026 | 41.25 | 41.29 | 40.46 | 40.82 |
| 01/06/2026 | 41.12 | 41.14 | 40.54 | 40.54 |
| 01/07/2026 | 40.9 | 40.91 | 40.03 | 40.3 |
| 01/08/2026 | 40.32 | 40.49 | 40.03 | 40.44 |
| 01/09/2026 | 40.37 | 40.39 | 39.67 | 39.99 |
| 01/12/2026 | 39.78 | 39.86 | 39.33 | 39.75 |
| 01/13/2026 | 39.61 | 39.68 | 39 | 39 |
| 01/14/2026 | 38.85 | 39.26 | 38.7 | 39.09 |
| 01/15/2026 | 39.22 | 39.54 | 39 | 39.36 |
| 01/16/2026 | 39.31 | 39.68 | 39.17 | 39.27 |
| 01/19/2026 | 38.94 | 39.45 | 38.73 | 39.37 |
| 01/20/2026 | 39.18 | 39.25 | 38.49 | 38.88 |
| 01/21/2026 | 38.54 | 38.81 | 38 | 38 |
| 01/22/2026 | 38.57 | 38.76 | 38.24 | 38.29 |
| 01/23/2026 | 38.2 | 38.33 | 37.64 | 37.71 |
| 01/26/2026 | 37.9 | 38.11 | 37.67 | 37.91 |
| 01/27/2026 | 38.04 | 38.2 | 37.54 | 37.76 |
| 01/28/2026 | 37.8 | 38.13 | 37.6 | 38.06 |
| 01/29/2026 | 38.39 | 38.47 | 38.04 | 38.12 |
| 01/30/2026 | 38.31 | 38.55 | 38.19 | 38.43 |
| 02/02/2026 | 38.56 | 39.1 | 38.55 | 38.93 |
| 02/03/2026 | 39.08 | 39.44 | 38.9 | 39.31 |
| 02/04/2026 | 39.42 | 40.18 | 39.36 | 40.13 |
| 02/05/2026 | 40.15 | 40.27 | 39.26 | 39.46 |
| 02/06/2026 | 39.59 | 39.88 | 39.43 | 39.66 |
| 02/09/2026 | 39.66 | 39.82 | 39.25 | 39.54 |
| 02/10/2026 | 39.3 | 39.3 | 38.36 | 38.46 |
| 02/11/2026 | 38.4 | 38.47 | 37.72 | 37.79 |
| 02/12/2026 | 38 | 38.33 | 37.78 | 37.92 |
| 02/13/2026 | 37.89 | 38.28 | 37.28 | 37.46 |
| 02/16/2026 | 37.59 | 37.93 | 37.51 | 37.73 |
| 02/17/2026 | 37.92 | 38.8 | 37.9 | 38.76 |
| 02/18/2026 | 38.82 | 38.92 | 38.56 | 38.75 |
| 02/19/2026 | 38.86 | 39.12 | 38.72 | 39.12 |
| 02/20/2026 | 39.35 | 39.86 | 39.25 | 39.8 |
| 02/23/2026 | 39.92 | 40.08 | 39.71 | 39.82 |
| 02/24/2026 | 39.8 | 40.08 | 39.48 | 40 |
| 02/25/2026 | 40.1 | 40.36 | 40.01 | 40.21 |
| 02/26/2026 | 39.85 | 41.13 | 39.75 | 40.86 |
| 02/27/2026 | 41.03 | 41.61 | 40.78 | 41.46 |
| 03/02/2026 | 40.22 | 41.14 | 40.05 | 40.53 |
| 03/03/2026 | 40.16 | 40.16 | 38.53 | 38.96 |
| 03/04/2026 | 39.04 | 39.38 | 38.67 | 38.76 |
| 03/05/2026 | 38.61 | 38.9 | 38.03 | 38.05 |
| 03/06/2026 | 38.16 | 38.27 | 37.35 | 37.89 |
| 03/09/2026 | 37.4 | 37.77 | 37.09 | 37.48 |
| 03/10/2026 | 38.12 | 38.54 | 37.95 | 38.17 |
| 03/11/2026 | 37.8 | 38.04 | 37.58 | 37.92 |
| 03/12/2026 | 37.77 | 38.25 | 37.67 | 38.14 |
| 03/13/2026 | 38.03 | 38.62 | 37.77 | 38.3 |
| 03/16/2026 | 38.02 | 38.66 | 37.92 | 38.4 |
| 03/17/2026 | 38.3 | 39.22 | 38.26 | 39.18 |
| 03/18/2026 | 39.32 | 39.55 | 38.94 | 39.24 |
| 03/19/2026 | 38.73 | 39.04 | 38.13 | 38.44 |
| 03/20/2026 | 38.64 | 38.82 | 37.7 | 37.7 |
| 03/23/2026 | 37.21 | 38.53 | 36.55 | 37.87 |
| 03/24/2026 | 38.06 | 38.31 | 37.45 | 37.9 |
| 03/25/2026 | 38.41 | 38.61 | 37.99 | 38.1 |
| 03/26/2026 | 37.83 | 38.22 | 37.58 | 37.9 |
| 03/27/2026 | 38 | 38.24 | 37.78 | 37.95 |
| 03/30/2026 | 38 | 38.81 | 37.99 | 38.81 |
| 03/31/2026 | 38.96 | 39.49 | 38.93 | 39.24 |
| 04/01/2026 | 39.75 | 40.45 | 39.75 | 40.17 |
| 04/02/2026 | 39.96 | 40.56 | 39.84 | 40.51 |
| 04/07/2026 | 40.8 | 41.15 | 40.23 | 40.33 |
| 04/08/2026 | 41.4 | 41.79 | 40.93 | 41.26 |
| 04/09/2026 | 41.32 | 41.59 | 41.02 | 41.44 |
| 04/10/2026 | 41.56 | 41.6 | 41.11 | 41.11 |
| 04/13/2026 | 41.11 | 41.26 | 40.81 | 41.26 |
| 04/14/2026 | 41.31 | 41.83 | 41.25 | 41.83 |
| 04/15/2026 | 41.91 | 42.19 | 41.58 | 42.14 |
| 04/16/2026 | 42.08 | 42.69 | 42.03 | 42.29 |
| 04/17/2026 | 42.31 | 42.84 | 42.25 | 42.62 |
| 04/20/2026 | 42.13 | 42.47 | 42 | 42.45 |
| 04/21/2026 | 42.4 | 42.87 | 42.31 | 42.42 |
| 04/22/2026 | 42.32 | 42.35 | 41.31 | 41.44 |
| 04/23/2026 | 41.29 | 41.56 | 40.91 | 41.29 |
| 04/24/2026 | 41.16 | 41.38 | 40.71 | 41.03 |
| 04/27/2026 | 41.07 | 41.13 | 40.55 | 40.77 |
| 04/28/2026 | 41.03 | 41.28 | 40.88 | 40.98 |
| 04/29/2026 | 40.8 | 40.91 | 40.02 | 40.23 |
| 04/30/2026 | 40.01 | 41.02 | 39.84 | 40.94 |
| 05/04/2026 | 40.98 | 40.99 | 39.84 | 40.07 |
| 05/05/2026 | 40.09 | 40.66 | 39.97 | 40.29 |
| 05/06/2026 | 41.1 | 42.27 | 40.94 | 41.8 |
| 05/07/2026 | 41.79 | 41.89 | 41.4 | 41.58 |
| 05/08/2026 | 41.2 | 41.49 | 40.84 | 41.04 |
| 05/11/2026 | 38.88 | 39.62 | 38.67 | 39.5 |
| 05/12/2026 | 39.11 | 39.35 | 38.87 | 39.1 |
| 05/13/2026 | 39.41 | 39.49 | 38.7 | 38.9 |
| 05/14/2026 | 39.23 | 39.6 | 39.01 | 39.48 |
| 05/15/2026 | 39.42 | 39.66 | 39.01 | 39.18 |
| 05/18/2026 | 38.93 | 40.23 | 38.8 | 40.06 |
| 05/19/2026 | 40.19 | 40.44 | 40.09 | 40.33 |
| 05/20/2026 | 40.01 | 40.73 | 39.68 | 40.36 |
| 05/21/2026 | 40.2 | 40.57 | 40.04 | 40.11 |
| 05/22/2026 | 40 | 40.45 | 39.92 | 40.12 |
| 05/25/2026 | 40.28 | 40.59 | 40.21 | 40.47 |
| 05/26/2026 | 40.58 | 40.94 | 40.32 | 40.43 |
| 05/27/2026 | 40.58 | 40.89 | 40.51 | 40.57 |
| 05/28/2026 | 40.2 | 40.42 | 39.68 | 39.72 |
| 05/29/2026 | 39.78 | 40.1 | 39.54 | 39.73 |
| 06/01/2026 | 39.46 | 39.7 | 39.07 | 39.57 |
| 06/02/2026 | 39.5 | 39.86 | 39.39 | 39.78 |
| 06/03/2026 | 39.58 | 39.66 | 38.99 | 39.03 |
| 06/04/2026 | 39.2 | 39.57 | 39.04 | 39.44 |
| 06/05/2026 | 39.63 | 39.7 | 39.38 | 39.52 |
| 06/08/2026 | 39.67 | 39.73 | 39.45 | 39.7 |
| 06/09/2026 | 39.65 | 40.52 | 39.64 | 40.17 |
| 06/10/2026 | 40.38 | 40.6 | 39.98 | 40.53 |
| 06/11/2026 | 40.5 | 40.78 | 40.28 | 40.47 |
| 06/12/2026 | 40.78 | 41.06 | 40.65 | 40.86 |
| 06/15/2026 | 41.11 | 42.01 | 41.11 | 41.88 |
| 06/16/2026 | 42.06 | 42.47 | 41.83 | 42.35 |
| 06/17/2026 | 42.35 | 42.56 | 42.22 | 42.53 |
| 06/18/2026 | 42.36 | 42.65 | 42.22 | 42.4 |
| 06/19/2026 | 42.42 | 42.67 | 42.31 | 42.5 |