Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4028
CLOSE 8.3962

Low

LOW 7.15

High

HIGH 10.11
DATEOPENHIGHLOWCLOSE
01/03/19899.239.269.239.26
01/04/19899.239.239.199.22
01/05/19899.499.519.349.51
01/06/19899.69.869.69.86
01/09/198910.0310.119.789.85
01/11/19899.759.759.589.6
01/12/19899.789.789.759.75
01/13/19899.789.789.579.6
01/17/19899.669.729.669.71
01/18/19899.669.729.649.72
01/19/19899.789.89.759.75
01/20/19899.759.789.699.71
01/23/19899.789.789.699.72
01/25/19899.89.879.89.86
01/26/19899.759.769.759.75
01/27/19899.89.859.89.84
01/30/19899.89.89.729.75
01/31/19899.519.539.319.53
02/02/19899.299.499.299.49
02/03/19899.389.719.389.69
02/06/19899.589.669.519.51
02/07/19899.49.519.349.46
02/08/19899.569.589.519.55
02/09/19899.499.529.469.52
02/10/19899.739.899.649.69
02/13/19899.629.699.589.64
02/14/19899.759.869.669.8
02/15/19899.719.719.549.57
02/16/19899.649.699.569.56
02/17/19899.549.549.429.42
02/20/19899.49.469.49.44
02/21/19899.459.459.49.4
02/22/19899.299.319.099.09
02/23/19898.778.868.778.77
02/24/19898.748.778.488.54
02/27/19898.348.648.348.48
02/28/19899.059.058.778.94
03/01/19899.059.058.918.96
03/02/19898.919.28.919.11
03/03/19899.269.439.269.43
03/06/19899.499.629.499.51
03/07/19899.629.649.519.51
03/08/19899.519.559.469.48
03/09/19899.469.519.439.46
03/10/19899.479.489.49.43
03/13/19899.319.319.099.14
03/14/19899.179.178.979.09
03/15/19899.059.0599.04
03/16/1989998.958.98
03/17/19899.029.058.878.87
03/20/19898.828.898.88.83
03/21/19898.778.888.718.72
03/22/19898.778.778.78.7
03/23/19898.718.748.658.66
03/28/19898.698.718.688.69
03/29/19898.738.758.738.74
03/30/19898.778.858.718.78
03/31/19898.778.838.728.8
04/03/19898.88.868.88.82
04/04/19898.838.838.88.82
04/05/19898.788.858.778.8
04/06/19898.788.88.778.78
04/07/19898.88.88.698.69
04/10/19898.698.718.678.67
04/11/19898.718.728.668.7
04/12/19898.688.78.658.65
04/13/19898.658.978.638.97
04/14/19899.059.078.959.02
04/17/19899.059.118.988.98
04/18/19898.958.988.898.98
04/19/19898.978.978.868.86
04/20/19898.838.918.758.78
04/21/19898.748.778.688.77
04/24/19898.838.848.718.72
04/25/19898.718.728.658.65
04/26/19898.598.598.498.49
04/27/19898.438.58.428.48
04/28/19898.648.648.528.54
05/02/19898.548.548.58.5
05/03/19898.58.58.478.47
05/05/19898.438.528.438.5
05/09/19898.488.58.438.43
05/10/19898.438.448.428.43
05/11/19898.438.438.358.36
05/12/19898.368.458.338.42
05/16/19898.348.48.38.3
05/17/19898.38.38.198.22
05/18/19898.198.28.168.16
05/19/19898.158.227.848.1
05/22/19898.138.168.028.02
05/23/19898.098.117.998.02
05/24/19898.018.087.998.06
05/25/19898.088.18.048.1
05/26/19898.168.198.048.06
05/29/19898.088.088.028.04
05/30/19898.088.098.038.04
05/31/19898.028.098.028.02
06/01/19898.038.088.028.02
06/02/19898.078.088.028.04
06/05/19898.098.098.028.02
06/06/19897.998.027.967.98
06/07/19897.967.987.97.9
06/08/19897.887.937.847.88
06/09/19897.867.867.87.82
06/12/19897.887.957.887.92
06/13/19897.978.027.957.99
06/14/19898.018.017.97.9
06/15/19897.847.97.817.81
06/16/19897.817.817.687.73
06/19/19897.797.797.737.74
06/20/19897.797.847.797.82
06/21/19897.827.827.727.74
06/22/19897.557.627.457.45
06/23/19897.567.567.57.55
06/26/19897.667.667.587.62
06/27/19897.557.567.537.56
06/28/19897.647.677.587.58
06/29/19897.57.557.447.51
06/30/19897.57.557.57.5
07/03/19897.637.637.537.53
07/04/19897.587.797.577.76
07/05/19897.887.957.797.79
07/06/19897.837.847.737.82
07/07/19897.777.797.677.67
07/10/19897.677.797.677.73
07/11/19897.797.887.757.84
07/12/19897.837.837.727.76
07/13/19897.767.777.747.74
07/17/19897.737.757.737.75
07/18/19897.757.757.77.72
07/19/19897.757.757.737.74
07/20/19897.737.757.77.75
07/21/19897.737.737.687.68
07/24/19897.737.747.677.68
07/25/19897.727.727.687.68
07/26/19897.77.77.667.7
07/27/19897.727.747.77.74
07/31/19897.8687.777.95
08/01/19898.028.38.028.3
08/02/19898.38.38.148.2
08/03/19898.088.168.088.1
08/04/19898.088.138.088.13
08/07/19898.18.17.957.95
08/08/19897.998.027.997.99
08/09/19898.028.327.998.32
08/10/19898.38.398.168.19
08/11/19898.288.288.178.18
08/16/19898.378.378.088.13
08/17/19898.28.28.138.18
08/18/19898.198.228.088.08
08/21/19898.18.17.988.04
08/22/19897.987.987.97.93
08/23/19897.97.97.797.82
08/24/19897.958.137.98.08
08/25/19898.188.198.118.11
08/28/19898.128.168.088.09
08/29/19898.098.158.098.13
08/30/19898.138.388.138.37
08/31/19898.58.638.58.5
09/01/19898.548.68.58.58
09/04/19898.588.748.588.71
09/05/19898.838.888.778.77
09/06/19898.748.778.718.71
09/07/19898.718.738.678.67
09/08/19898.668.738.658.71
09/11/19898.658.718.648.71
09/12/19898.618.658.598.65
09/13/19898.78.718.598.59
09/14/19898.548.648.498.64
09/15/19898.498.598.488.49
09/18/19898.488.58.458.48
09/19/19898.458.488.398.39
09/20/19898.368.398.348.36
09/21/19898.348.368.38.34
09/22/19898.38.368.268.3
09/25/19898.288.318.158.16
09/26/19898.168.288.18.28
09/27/19898.228.858.188.77
09/28/19898.669.048.598.9
09/29/1989998.688.73
10/02/19898.618.618.368.42
10/03/19898.488.948.458.83
10/04/19898.98.918.638.65
10/05/19898.658.918.638.85
10/06/19898.919.058.839.03
10/09/19898.948.978.838.83
10/10/19898.778.888.778.8
10/11/19898.778.858.58.54
10/12/19898.428.648.428.48
10/13/19898.58.638.468.54
10/16/19897.387.957.387.88
10/17/19898.128.197.737.84
10/18/19898.088.087.678.01
10/19/19898.088.498.028.42
10/20/19898.428.58.018.08
10/23/19898.088.38.088.13
10/24/19898.28.38.028.15
10/25/19898.048.197.988.13
10/26/19898.028.147.847.88
10/27/19897.77.797.627.7
10/30/19897.627.937.627.85
10/31/19897.998.027.847.95
11/02/19897.797.937.797.84
11/03/19897.747.747.557.68
11/06/19897.557.587.427.44
11/07/19897.387.57.157.38
11/08/19897.477.477.397.43
11/09/19897.497.557.457.47
11/10/19897.447.537.417.53
11/13/19897.517.557.57.5
11/14/19897.57.557.57.5
11/15/19897.57.57.357.35
11/16/19897.337.447.337.41
11/17/19897.427.427.357.4
11/20/19897.357.477.317.31
11/21/19897.287.337.157.19
11/22/19897.27.337.167.25
11/23/19897.327.387.187.26
11/24/19897.337.57.337.44
11/27/19897.387.487.367.45
11/28/19897.447.457.387.41
11/29/19897.397.477.377.4
11/30/19897.47.477.397.44
12/01/19897.497.547.417.5
12/04/19897.557.777.557.77
12/05/19897.797.97.687.78
12/06/19897.738.187.688.12
12/07/19898.098.257.998.02
12/08/19898.068.088.018.03
12/11/19898.048.137.867.9
12/12/19897.888.197.848.09
12/13/19898.088.097.747.83
12/14/19897.897.897.777.79
12/15/19897.797.847.747.76
12/18/19897.727.787.727.75
12/19/19897.737.757.687.7
12/20/19897.97.957.737.83
12/21/19898.188.37.958.23
12/22/19898.278.328.228.28
12/26/19898.298.298.228.27
12/27/19898.28.238.188.23
12/28/19898.368.368.238.3
12/29/19898.38.348.088.25