Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3908
CLOSE 18.3682

Low

LOW 11.84

High

HIGH 25.62
DATEOPENHIGHLOWCLOSE
01/02/202025.3925.5825.3225.46
01/03/202025.3825.5325.2225.47
01/06/202025.225.2524.9125.14
01/07/202025.2425.3525.225.29
01/08/202025.1425.3825.125.28
01/09/202025.4525.5625.2125.25
01/10/202025.3725.5125.1825.36
01/13/202025.4225.4725.3225.33
01/14/202025.3325.3324.6824.68
01/15/202024.6124.6624.0124.18
01/16/202024.224.262424.2
01/17/202024.2624.4524.2324.38
01/20/202024.3724.5824.3324.48
01/21/202024.4824.5824.2924.55
01/22/202024.6424.7224.324.39
01/23/202024.4724.7224.0624.15
01/24/202024.3124.5224.324.31
01/27/202024.1424.1823.6723.87
01/28/202023.9624.2723.7924.17
01/29/202024.1424.3524.124.23
01/30/20202424.2423.824.24
01/31/202024.3624.3923.9224.08
02/03/202024.2124.2523.9224.07
02/04/202024.1724.524.1524.4
02/05/202024.3324.8224.3224.71
02/06/202024.882524.7324.75
02/07/202024.6724.8324.6124.81
02/10/202024.7724.9624.7524.91
02/11/202025.0225.2324.925.16
02/12/202025.1825.425.1225.26
02/13/202025.225.2824.925.27
02/14/202025.3325.4825.2525.46
02/17/202025.525.6225.4825.5
02/18/202025.425.5625.2925.43
02/19/202025.5625.5725.1625.37
02/20/202025.1525.1624.2324.49
02/21/202024.2924.3723.9424.13
02/24/202023.6923.7523.1223.34
02/25/202023.4523.522.5622.81
02/26/202022.622.7822.2522.56
02/27/202022.1922.2221.4221.86
02/28/202021.0521.3320.7220.96
03/02/202021.3121.3420.2720.73
03/03/202021.0821.4720.8421.01
03/04/202021.1321.3520.7921.16
03/05/202021.4121.4920.3820.66
03/06/202020.2520.3919.7820
03/09/202018.2218.7917.7218
03/10/202018.2618.7517.5217.73
03/11/202018.0218.4217.5417.68
03/12/202016.5516.7814.8414.99
03/13/202015.6516.415.0115.33
03/16/202014.4714.6411.8513.44
03/17/202014.5414.5512.6313.64
03/18/202013.1713.1711.9812.7
03/19/202012.3512.9811.8412.49
03/20/202012.9414.312.7413.72
03/23/202013.1114.0812.9513.45
03/24/202014.1916.1514.115.81
03/25/202017.1517.2615.5416.45
03/26/202016.116.3615.416.36
03/27/202015.7315.9615.1815.49
03/30/202015.5115.714.7815.35
03/31/202015.5916.2215.3315.79
04/01/202015.1315.3114.4414.73
04/02/202014.6114.9414.2914.63
04/03/202014.214.313.7913.96
04/06/202014.5614.8714.4814.77
04/07/202015.4515.8115.0515.37
04/08/202015.0815.3114.7815.31
04/09/202015.6915.8415.1515.53
04/14/202015.9215.9215.4915.49
04/15/202015.415.4914.8514.92
04/16/20201515.2314.4414.71
04/17/202015.2515.2914.714.92
04/20/202015.4215.4214.7814.91
04/21/202014.714.9614.4414.68
04/22/202014.8614.8914.5314.73
04/23/202014.8415.0214.5714.76
04/24/202014.5914.7714.3614.56
04/27/202014.9415.2814.815.17
04/28/202015.216.1415.1815.98
04/29/202015.9716.9715.9116.59
04/30/202016.831716.0416.2
05/04/202015.5415.9115.415.42
05/05/202015.7415.9715.5715.84
05/06/202015.9316.515.7715.95
05/07/202015.9916.3515.9216.29
05/08/202016.4916.4916.1716.23
05/11/202016.4516.4815.8416.11
05/12/202016.0116.0215.815.89
05/13/202015.6815.8215.5215.53
05/14/202015.3215.3714.6715.17
05/15/202015.2815.3814.815.12
05/18/202015.3815.7115.215.52
05/19/202015.8415.9115.3815.7
05/20/202015.6915.7215.2615.58
05/21/202015.4315.6115.2615.45
05/22/202015.215.621515.33
05/25/202015.3415.4415.0415.19
05/26/202015.3316.0715.1615.83
05/27/202015.9316.9615.9116.81
05/28/202017.0617.3516.8316.93
05/29/202016.7416.9416.3816.38
06/01/202016.7716.8816.516.5
06/02/202016.7517.5316.6517.26
06/03/202017.9819.0517.8519.05
06/04/202018.919.3118.6119.16
06/05/202019.4820.119.4520.04
06/08/202019.7120.2319.4320.09
06/09/202019.8419.9419.1819.41
06/10/202019.5819.9319.0619.17
06/11/202018.5918.7218.1718.17
06/12/202017.9518.7617.7418.29
06/15/202017.718.3517.5718.3
06/16/202018.9419.1718.4118.82
06/17/202018.819.1818.6518.9
06/18/202018.8719.0618.4718.77
06/19/202018.919.0318.4818.48
06/22/202018.4518.7318.3418.54
06/23/202018.719.1918.5518.82
06/24/202018.7418.8918.3718.41
06/25/202018.3918.7518.1818.57
06/26/202018.8918.9318.4618.53
06/29/202018.4818.8718.3118.62
06/30/202018.4718.7618.2618.61
07/01/202018.6318.718.2618.52
07/02/202018.7819.3118.6319.09
07/03/202019.119.2218.7918.9
07/06/202019.3919.6119.2219.22
07/07/202018.4918.5718.2618.48
07/08/202018.318.418.1518.23
07/09/202018.3518.3717.8417.92
07/10/202017.818.317.5118.28
07/13/202018.4818.5818.1918.47
07/14/202018.2518.618.1218.59
07/15/202018.4818.8118.318.61
07/16/202018.4618.7618.418.71
07/17/202018.7118.7518.3118.37
07/20/202018.318.5118.1418.51
07/21/202018.6518.9118.4618.5
07/22/202018.4118.4718.0818.3
07/23/202018.3818.418.0418.17
07/24/202017.9518.0817.8317.91
07/27/202017.8917.9617.717.77
07/28/202017.9517.9717.7717.87
07/29/202017.8417.9617.7417.87
07/30/202017.9217.9216.8217.21
07/31/202017.1917.4616.8616.86
08/03/202016.9517.4416.817.31
08/04/202017.4717.8317.4117.51
08/05/202017.6117.7717.5417.65
08/06/202017.317.3716.6617.03
08/07/20201717.1116.7417.03
08/10/202017.1817.4717.0917.34
08/11/202017.491817.4617.83
08/12/202017.8218.0917.817.95
08/13/202017.817.9217.5617.67
08/14/202017.5817.617.2517.55
08/17/202017.5317.6617.3117.35
08/18/202017.2917.5517.1617.38
08/19/202017.3417.6117.2417.61
08/20/202017.3617.4517.2317.42
08/21/202017.517.5517.0217.21
08/24/202017.2817.6217.2417.56
08/25/202017.6717.9617.617.6
08/26/202017.5617.6817.4417.61
08/27/202017.5517.5517.2617.39
08/28/202017.5217.6817.3317.48
08/31/202017.5817.6816.9817.08
09/01/202017.1917.2516.7617.09
09/02/202017.2217.3817.0717.28
09/03/202017.4517.7217.2217.3
09/04/202017.2717.4817.1217.18
09/07/202017.3317.4317.1817.31
09/08/202017.3417.4116.8916.95
09/09/202016.9817.5616.917.44
09/10/202017.4817.5317.2517.37
09/11/202017.3717.4117.0917.26
09/14/202017.4217.4517.217.27
09/15/202017.2517.317.0717.22
09/16/202017.1717.2116.9117.12
09/17/202016.8816.9216.7716.85
09/18/202016.7716.8416.5416.66
09/21/202016.5916.6215.8416
09/22/202016.0416.1715.6315.64
09/23/202015.771615.6115.77
09/24/202015.571615.5315.78
09/25/202015.8515.8815.4315.57
09/28/202015.8116.115.7616.1
09/29/202015.9816.0815.6515.75
09/30/202015.615.9415.5315.78
10/01/202015.9516.0915.6115.71
10/02/202015.5215.7515.4515.66
10/05/202015.8415.9515.6415.92
10/06/202015.9516.2615.8516.24
10/07/202016.1616.2115.8516.01
10/08/202016.116.4116.0516.21
10/09/202016.2716.3316.1116.2
10/12/202016.2316.4216.2116.3
10/13/202016.3316.3615.8215.96
10/14/202015.9116.0415.7515.91
10/15/202015.715.7515.0315.19
10/16/202015.2615.3114.8815.15
10/19/202015.1315.4415.0315.03
10/20/202014.9815.1514.8715.08
10/21/202015.1515.1914.914.94
10/22/202014.8714.8714.6314.68
10/23/202014.6815.0514.6514.97
10/26/202014.7414.8714.5514.65
10/27/202014.6514.6614.114.2
10/28/202013.913.913.4213.77
10/29/202013.7513.8413.3413.65
10/30/202013.4513.8413.4413.8
11/02/202013.8914.3613.7214.36
11/03/202014.4615.0314.3614.91
11/04/202014.5215.614.4215.49
11/05/202015.5815.8515.4615.74
11/06/202015.661615.5515.73
11/09/20201617.715.8817.36
11/10/202017.4818.4317.4718.07
11/11/202018.1618.4417.8818.21
11/12/202018.0218.1417.7617.98
11/13/202017.818.4417.7218.35
11/16/202018.4618.9718.4618.74
11/17/202018.7319.0818.6619.05
11/18/202018.9119.1118.819.04
11/19/202018.81918.718.93
11/20/202018.8819.118.7418.8
11/23/202018.9719.0418.8318.97
11/24/202019.1319.8519.1119.69
11/25/202019.919.9819.619.87
11/26/202019.8819.919.5719.79
11/27/202019.6219.8619.5219.73
11/30/202019.6619.9319.4319.71
12/01/202019.7720.1119.6819.82
12/02/202019.7220.0219.5619.97
12/03/202019.9519.9619.719.86
12/04/202019.8320.0419.7920
12/07/202019.919.9119.5419.76
12/08/202019.719.8319.519.65
12/09/202019.7920.1119.7119.9
12/10/202019.8520.0619.6920
12/11/202019.9419.9419.419.66
12/14/202019.820.0919.6819.68
12/15/202019.619.9619.5319.93
12/16/202020.0320.4519.9120.24
12/17/202020.3220.420.1220.15
12/18/202020.0320.2219.8819.88
12/21/202019.4219.4218.7219.15
12/22/202019.2819.4719.1519.28
12/23/202019.3319.6719.2819.6
12/24/202019.7619.8619.5719.65
12/28/202019.8719.8819.719.73
12/29/202019.7519.9119.6519.74
12/30/202019.7319.8819.6219.68
12/31/202019.5119.6219.4819.51