Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3611
CLOSE 9.3609

Low

LOW 7.24

High

HIGH 11.7597
DATEOPENHIGHLOWCLOSE
01/02/19959.11989.11989.11989.1198
01/03/19958.78.728.578.61
01/04/19958.688.78.618.64
01/05/19958.68.68.458.45
01/06/19958.568.658.468.65
01/09/19958.78.768.498.56
01/10/19958.498.498.328.41
01/11/19958.418.468.248.24
01/12/19958.38.358.098.1
01/13/19958.128.27.978.2
01/16/19958.358.378.298.32
01/17/19958.358.358.118.21
01/18/19958.248.38.118.14
01/19/19958.078.117.827.89
01/20/19957.727.847.577.61
01/23/19957.487.57.347.4
01/24/19957.47.427.247.24
01/25/19957.287.357.257.3
01/26/19957.367.437.287.35
01/27/19957.357.47.297.34
01/30/19957.47.537.347.49
01/31/19957.497.577.467.51
02/01/19957.728.027.728.02
02/02/19957.998.247.978.08
02/03/19958.128.228.118.14
02/06/19958.28.458.28.45
02/07/19958.458.478.398.43
02/08/19958.418.458.288.32
02/09/19958.268.398.268.31
02/10/19958.328.568.38.51
02/13/19958.458.458.228.26
02/14/19958.328.48.38.32
02/15/19958.328.458.28.43
02/16/19958.418.518.118.18
02/17/19958.078.178.038.09
02/20/19958.038.077.957.95
02/21/19957.97.997.877.97
02/22/19957.938.037.937.97
02/23/19958.038.238.018.17
02/24/19958.088.167.967.97
02/27/19957.868.017.837.97
02/28/19958.058.057.727.77
03/01/19957.828.147.88.11
03/02/19958.088.128.018.07
03/03/19958.038.087.937.95
03/06/199588.067.827.96
03/07/19958.018.117.827.86
03/08/19957.798.147.798.13
03/09/19958.188.187.948.05
03/10/19958.038.198.038.14
03/13/19958.178.187.978.05
03/14/19958.088.418.088.4
03/15/19958.48.528.138.15
03/16/19958.188.498.118.45
03/17/19958.498.568.438.5
03/20/19958.588.898.578.76
03/21/19958.848.948.78.88
03/22/19958.929.098.888.96
03/23/19958.949.018.738.82
03/24/19958.889.018.748.98
03/27/19959.019.198.748.74
03/28/19958.848.848.618.71
03/29/19958.658.878.658.87
03/30/19959.089.148.869.04
03/31/19959.039.038.48.61
04/03/19958.518.598.248.34
04/04/19958.398.638.398.6
04/05/19958.668.668.288.41
04/06/19958.398.548.328.35
04/07/19958.358.58.358.37
04/10/19958.398.458.378.41
04/11/19958.428.58.418.45
04/12/19958.458.498.388.41
04/13/19958.488.498.438.43
04/14/19959.11989.11989.11989.1198
04/17/19959.11989.11989.11989.1198
04/18/19958.528.538.398.47
04/19/19958.438.578.418.52
04/20/19958.68.688.538.67
04/21/19958.739.078.739.03
04/24/19959.119.118.869.05
04/25/19959.119.229.049.11
04/26/19959.129.189.069.11
04/27/19959.159.159.089.11
04/28/19959.159.159.039.1
05/01/19959.11989.11989.11989.1198
05/02/19959.019.189.019.17
05/03/19959.239.479.239.41
05/04/19959.439.519.349.4
05/05/19959.439.489.319.36
05/08/19959.11989.11989.11989.1198
05/09/19959.579.79.459.64
05/10/19959.559.559.289.34
05/11/19959.349.559.329.51
05/12/19959.559.69.519.57
05/15/19959.629.629.459.45
05/16/19959.419.629.419.52
05/17/19959.519.729.499.72
05/18/19959.669.769.669.7
05/19/19959.479.529.439.51
05/22/19959.519.599.479.5
05/23/19959.539.69.479.48
05/24/19959.519.599.419.54
05/25/19959.11989.11989.11989.1198
05/26/19959.519.519.249.26
05/29/19959.39.439.39.34
05/30/19959.359.359.199.25
05/31/19959.259.259.129.22
06/01/19959.349.349.139.17
06/02/19959.229.359.189.3
06/05/19959.11989.11989.11989.1198
06/06/19959.399.629.389.58
06/07/19959.649.769.619.76
06/08/19959.769.769.649.72
06/09/19959.629.649.359.36
06/12/19959.49.439.199.26
06/13/19959.39.339.139.26
06/14/19959.159.268.898.95
06/15/19958.959.298.959.19
06/16/19959.159.369.069.3
06/19/19959.369.439.39.34
06/20/19959.349.369.259.34
06/21/19959.359.579.359.57
06/22/19959.579.769.59.76
06/23/19959.799.799.539.57
06/26/19959.559.669.449.53
06/27/19959.49.439.329.34
06/28/19959.39.349.259.25
06/29/19959.269.349.159.15
06/30/19959.119.339.079.19
07/03/19959.249.349.199.33
07/04/19959.49.419.269.26
07/05/19959.389.559.339.49
07/06/19959.569.579.329.35
07/07/19959.549.639.479.48
07/10/19959.479.69.479.57
07/11/19959.519.729.479.6
07/12/19959.579.69.529.57
07/13/19959.619.619.379.41
07/14/19959.11989.11989.11989.1198
07/17/19959.429.499.379.41
07/18/19959.429.429.289.35
07/19/19959.279.49.279.4
07/20/19959.319.399.29.23
07/21/19959.39.339.229.24
07/24/19959.239.59.239.32
07/25/19959.49.479.349.47
07/26/19959.519.579.499.55
07/27/19959.559.629.539.58
07/28/19959.579.649.479.5
07/31/19959.519.579.379.54
08/01/19959.559.629.559.58
08/02/19959.69.779.519.68
08/03/19959.619.669.539.57
08/04/19959.599.629.549.6
08/07/19959.669.669.419.55
08/08/19959.799.859.79.8
08/09/19959.799.799.729.72
08/10/19959.729.939.649.85
08/11/19959.8710.069.8210.03
08/14/199510.079810.079810.079810.0798
08/15/199510.079810.079810.079810.0798
08/16/199510.0810.2210.0610.19
08/17/199510.2510.3310.1910.19
08/18/199510.2510.3410.2510.26
08/21/199510.3110.4310.2810.41
08/22/199510.3810.3810.1810.26
08/23/199510.2610.2910.0310.08
08/24/199510.1710.2610.0610.06
08/25/199510.1710.229.9710.05
08/28/199510.0610.069.849.86
08/29/19959.9610.039.899.97
08/30/199510.0610.069.949.99
08/31/19959.919.959.89.8
09/01/19959.89.919.799.89
09/04/19959.8109.89.98
09/05/19959.9710.059.9710.02
09/06/199510.0610.069.89.88
09/07/19959.829.919.729.77
09/08/19959.749.829.689.69
09/11/19959.689.849.599.84
09/12/19959.849.849.669.82
09/13/19959.859.989.859.96
09/14/19959.899.999.829.85
09/15/19959.83109.829.82
09/18/19959.829.829.689.69
09/19/19959.769.879.729.85
09/20/19959.899.949.729.77
09/21/19959.729.799.589.63
09/22/19959.579.629.319.37
09/25/19959.479.479.29.42
09/26/19959.439.459.289.35
09/27/19959.39.39.099.19
09/28/19959.229.289.049.12
09/29/19959.019.128.879.11
10/02/19959.159.369.069.3
10/03/19959.39.49.219.39
10/04/19959.479.519.359.46
10/05/19959.629.79.539.59
10/06/19959.539.79.299.68
10/09/19959.69.729.579.6
10/10/19959.579.649.429.57
10/11/19959.599.689.499.67
10/12/19959.659.729.589.66
10/13/19959.799.849.679.78
10/16/19959.819.819.679.69
10/17/19959.649.669.559.57
10/18/19959.579.619.379.42
10/19/19959.429.469.169.24
10/20/19959.269.279.029.13
10/23/19959.079.229.079.2
10/24/19959.219.269.079.11
10/25/19959.189.399.149.34
10/26/19959.349.389.249.32
10/27/19959.39.39.129.2
10/30/19959.39.439.229.4
10/31/19959.439.69.419.53
11/01/19959.59989.59989.59989.5998
11/02/19959.649.749.579.64
11/03/19959.729.759.629.72
11/06/19959.799.799.689.77
11/07/19959.810.139.6610.09
11/08/199510.1710.4510.1610.43
11/09/199510.4910.4910.3110.4
11/10/199510.4110.4110.2610.27
11/13/199510.2710.2710.1810.26
11/14/199510.2710.3510.2510.35
11/15/199510.2710.6610.2710.66
11/16/199510.8911.2410.8911.09
11/17/199511.0811.2611.0611.12
11/20/199511.111.1910.8410.93
11/21/199510.8710.9510.810.89
11/22/199510.9110.9510.7510.79
11/23/199510.810.9110.7910.84
11/24/199510.8610.9510.8410.89
11/27/199510.9111.0210.9110.91
11/28/199510.8710.9310.8410.87
11/29/199510.8710.910.6710.72
11/30/199510.5610.6110.4610.48
12/01/199510.5210.5610.4110.47
12/04/199510.2610.2610.1310.15
12/05/199510.2510.710.2210.66
12/06/199510.710.8610.5910.84
12/07/199510.8311.0110.7210.98
12/08/199510.8611.0510.8411.04
12/11/19951111.0810.9211.01
12/12/199511.0311.110.9611
12/13/199510.9611.1810.9611.12
12/14/199511.1211.4311.1211.41
12/15/199511.5311.5311.3711.39
12/18/199511.411.4211.2211.24
12/19/199511.1411.3211.1111.15
12/20/199511.2911.5411.2711.46
12/21/199511.4111.511.3511.5
12/22/199511.5411.6111.4811.6
12/25/199511.759711.759711.759711.7597
12/26/199511.5411.5811.5211.56
12/27/199511.5111.5611.4711.52
12/28/199511.611.6711.5611.65
12/29/199511.6511.6811.5811.58