Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5153
CLOSE 9.5283

Low

LOW 6.1199

High

HIGH 11.51
DATEOPENHIGHLOWCLOSE
01/01/19936.11996.11996.11996.1199
01/04/19936.987.046.967.02
01/05/19937.047.267.047.26
01/06/19937.277.367.257.29
01/07/19937.267.327.27.26
01/08/19937.267.477.257.33
01/11/19937.267.287.127.15
01/12/19937.127.177.057.12
01/13/19937.067.157.057.12
01/14/19937.157.437.127.35
01/15/19937.477.57.417.5
01/18/19937.517.687.447.66
01/19/19937.617.957.577.89
01/20/19937.827.897.727.81
01/21/19937.787.817.617.61
01/22/19937.617.767.557.55
01/25/19937.67.67.327.35
01/26/19937.367.477.267.43
01/27/19937.417.677.347.53
01/28/19937.57.647.487.64
01/29/19937.667.77.567.62
02/01/19937.647.727.617.69
02/02/19937.747.87.647.69
02/03/19937.727.847.687.81
02/04/19937.848.097.728.02
02/05/19938.088.278.088.27
02/08/19938.238.257.917.97
02/09/19937.737.817.587.77
02/10/19937.767.877.737.73
02/11/19937.817.957.767.9
02/12/19937.827.927.817.9
02/15/19937.897.897.87.8
02/16/19937.747.787.717.71
02/17/19937.727.957.697.95
02/18/19937.958.027.97.98
02/19/19937.978.117.968.08
02/22/19938.168.258.168.2
02/23/19938.258.257.998.01
02/24/19938.028.117.927.97
02/25/19938.078.168.018.09
02/26/19938.088.258.028.22
03/01/19938.348.498.348.38
03/02/19938.388.558.358.54
03/03/19938.578.88.538.68
03/04/19938.778.978.628.88
03/05/199399.058.668.77
03/08/19938.878.888.798.85
03/09/19938.8798.858.97
03/10/199399.038.938.96
03/11/19938.978.978.878.87
03/12/19938.848.918.768.79
03/15/19938.9298.98.96
03/16/19938.979.048.949.04
03/17/19939.039.068.989.02
03/18/19939.029.1199.08
03/19/19939.049.1199.03
03/22/199399.048.918.98
03/23/199399.028.958.97
03/24/19938.979.088.939.05
03/25/19939.119.259.069.25
03/26/19939.259.429.189.28
03/29/19939.419.429.289.34
03/30/19939.419.419.299.34
03/31/19939.389.469.319.42
04/01/19939.359.429.329.38
04/02/19939.339.359.319.31
04/05/19939.289.389.259.38
04/06/19939.349.429.289.35
04/07/19939.389.489.199.28
04/08/19939.259.419.29.34
04/09/19938.15988.15988.15988.1598
04/12/19938.15988.15988.15988.1598
04/13/19939.339.499.339.48
04/14/19939.369.469.359.43
04/15/19939.389.449.329.32
04/16/19939.329.389.299.32
04/19/19939.349.49.319.31
04/20/19939.319.389.259.26
04/21/19939.219.2899
04/22/19939.049.078.879.05
04/23/19939.019.058.698.85
04/26/19938.858.998.78.72
04/27/19938.768.768.628.72
04/28/19938.748.828.68.72
04/29/19938.798.798.538.61
04/30/19938.528.718.238.71
05/03/19938.558.798.558.78
05/04/19938.838.868.648.76
05/05/19938.798.898.748.89
05/06/19938.838.938.88.85
05/07/19938.798.868.488.54
05/10/19938.468.648.468.62
05/11/19938.628.628.328.37
05/12/19938.388.628.388.61
05/13/19938.718.868.658.76
05/14/19938.668.668.548.6
05/17/19938.598.728.488.69
05/18/19938.638.928.628.79
05/19/19938.778.898.638.64
05/20/19937.55987.55987.55987.5598
05/21/19937.55987.55987.55987.5598
05/24/19938.648.778.548.66
05/25/19938.788.878.668.71
05/26/19938.778.858.728.75
05/27/19938.839.038.788.95
05/28/19938.998.248.72
05/31/19937.63977.63977.63977.6397
06/01/19938.698.788.638.69
06/02/19938.698.858.698.74
06/03/19938.778.828.718.76
06/04/19938.738.798.718.75
06/07/19938.659.068.658.95
06/08/19938.899.048.879.03
06/09/19939.029.138.989.08
06/10/19939.119.199.119.14
06/11/19939.119.249.089.18
06/14/19939.089.129.039.08
06/15/19938.889.18.889.04
06/16/199399.368.989.27
06/17/19939.259.389.119.11
06/18/19939.149.39.129.3
06/21/19939.259.479.239.4
06/22/19939.439.579.439.52
06/23/19939.469.79.469.52
06/24/19939.499.599.469.54
06/25/19939.329.469.329.42
06/28/19939.429.619.399.57
06/29/19939.69.79.549.63
06/30/19939.639.739.549.59
07/01/19939.639.649.229.32
07/02/19939.359.49.289.33
07/05/19939.259.319.259.31
07/06/19939.359.419.319.36
07/07/19939.419.479.289.39
07/08/19939.389.629.379.53
07/09/19939.639.639.369.43
07/12/19939.499.639.429.57
07/13/19939.579.679.539.6
07/14/19938.39988.39988.39988.3998
07/15/19939.539.579.399.46
07/16/19939.429.469.389.41
07/19/19939.469.519.389.46
07/20/19939.439.519.359.35
07/21/19939.49.49.269.28
07/22/19939.269.429.159.42
07/23/19939.419.459.289.32
07/26/19939.459.499.389.46
07/27/19939.469.539.419.42
07/28/19939.469.469.289.37
07/29/19939.39.729.269.7
07/30/19939.810.199.7110.12
08/02/199310.4710.6110.2610.33
08/03/199310.3310.4910.2410.49
08/04/199310.5410.6810.3610.47
08/05/199310.4410.7410.3910.65
08/06/199310.7310.8210.6610.79
08/09/199310.7210.7710.5410.59
08/10/199310.5710.8110.5710.7
08/11/199310.710.8210.4910.76
08/12/199310.9311.0610.6710.74
08/13/199310.5710.7710.4910.74
08/16/19939.39999.39999.39999.3999
08/17/199310.6210.6710.5710.67
08/18/199310.6310.9210.6310.78
08/19/199310.8510.8910.4910.57
08/20/199310.5410.6210.4710.55
08/23/199310.5410.7210.4710.62
08/24/199310.6710.8210.6710.8
08/25/199310.911.0310.8810.95
08/26/199310.911.0310.8210.91
08/27/199310.9511.0210.8210.99
08/30/199311.0311.2310.9511.23
08/31/199311.3411.4511.2311.36
09/01/199311.3411.3411.0111.23
09/02/199311.1811.4411.1611.38
09/03/199311.2311.3110.9911.06
09/06/199310.9311.1410.9311.14
09/07/199311.1411.1610.7710.78
09/08/199310.5710.8110.5710.77
09/09/199310.7410.8510.3110.52
09/10/199310.5210.7110.4610.62
09/13/199310.6810.8210.6810.75
09/14/199310.7510.9910.7510.82
09/15/199310.8110.8110.3910.51
09/16/199310.5710.6110.3210.48
09/17/199310.6110.7410.5710.7
09/20/199310.7710.8110.6110.81
09/21/199310.7210.810.5710.72
09/22/199310.4910.6510.4910.65
09/23/199310.6510.7110.4510.47
09/24/199310.5210.6710.4910.64
09/27/199310.6410.7110.5910.63
09/28/199310.6510.7310.6210.66
09/29/199310.6710.7210.4910.64
09/30/199310.5810.6310.4410.45
10/01/199310.4410.610.3910.57
10/04/199310.5710.6510.5410.63
10/05/199310.7210.8110.6610.78
10/06/199310.8111.0410.7810.93
10/07/199310.8310.9810.8210.84
10/08/199310.7711.0310.7710.98
10/11/199310.9511.1210.9510.98
10/12/199311.0611.0610.8510.85
10/13/199310.9411.1410.8811.03
10/14/199311.0111.0610.9311.06
10/15/199311.1111.211.0711.18
10/18/199311.2711.4111.2411.31
10/19/199311.3111.3311.2211.31
10/20/199311.3111.3711.2611.28
10/21/199311.2711.4411.1811.42
10/22/199311.5111.5111.0811.31
10/25/199311.3111.4111.1211.3
10/26/199311.2311.2911.1111.22
10/27/199311.111.1510.9310.95
10/28/199310.8210.9110.6710.72
10/29/199310.7610.8110.6110.7
11/01/19939.35989.35989.35989.3598
11/02/199310.6510.7310.5410.54
11/03/199310.5710.7210.3810.63
11/04/199310.610.7410.4110.51
11/05/199310.3610.369.9910.03
11/08/199310.2610.2610.0510.2
11/09/199310.2910.4610.2910.45
11/10/199310.4410.4410.1610.21
11/11/19938.91998.91998.91998.9199
11/12/199310.1310.4510.0810.45
11/15/199310.4310.5810.4110.58
11/16/199310.5410.6810.4410.44
11/17/199310.5710.7710.4910.72
11/18/199310.8110.9510.7410.81
11/19/199310.7510.7710.6210.65
11/22/199310.4110.4110.2410.26
11/23/199310.210.2710.0110.07
11/24/199310.2510.3610.1410.25
11/25/199310.2510.4210.1810.4
11/26/199310.410.5310.3410.39
11/29/199310.410.4410.3310.39
11/30/199310.410.4410.310.36
12/01/199310.4110.6110.4110.6
12/02/199310.6810.7810.6610.74
12/03/199310.7410.7810.6710.76
12/06/199310.810.8210.7610.8
12/07/199310.810.810.5510.63
12/08/199310.6710.8210.6510.65
12/09/199310.810.9910.7210.98
12/10/199310.911.0210.910.95
12/13/199310.9910.9910.510.81
12/14/199310.8810.9310.410.52
12/15/199310.5910.7210.4410.55
12/16/199310.7210.7210.4510.55
12/17/199310.710.9210.5910.85
12/20/199310.9511.0410.8510.95
12/21/1993111110.8910.99
12/22/199310.9911.0510.910.98
12/23/199310.9911.0410.9310.99
12/24/199310.981110.8811
12/27/199311.0811.1611.0411.14
12/28/199311.111.1510.9511.03
12/29/199310.9611.2910.9611.14
12/30/199311.211.2211.0811.18
12/31/199311.211.2611.111.17