Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.0395
CLOSE 33.0632

Low

LOW 29.04

High

HIGH 36.66
DATEOPENHIGHLOWCLOSE
01/02/202429.6629.9729.6229.72
01/03/202429.9830.129.5529.69
01/04/202429.683029.6829.92
01/05/202429.8129.9229.4729.88
01/08/202429.8829.9729.6629.91
01/09/202429.9129.9129.529.64
01/10/202429.5529.729.4529.54
01/11/202429.7529.7529.1729.23
01/12/202429.4729.6229.3529.42
01/15/202429.5129.6329.2729.42
01/16/202429.2829.6129.1229.61
01/17/202429.3529.5529.1629.53
01/18/202429.4430.0629.3329.97
01/19/202430.130.6430.130.57
01/22/202430.830.8830.5630.72
01/23/202430.7630.7830.4330.62
01/24/202430.5130.9930.4330.94
01/25/202430.9130.9330.6630.75
01/26/202430.8231.1630.8230.92
01/29/202430.9531.1230.8431.03
01/30/20243131.2430.931.14
01/31/202431.431.5131.0631.16
02/01/202431.0131.1730.3930.5
02/02/202430.6530.6730.3230.54
02/05/202430.4930.5930.1730.41
02/06/202430.4230.7630.4230.64
02/07/202430.630.6430.4230.44
02/08/202430.3530.4230.0730.08
02/09/202430.0830.1629.8429.99
02/12/202430.130.6730.0730.63
02/13/202430.6230.930.4730.64
02/14/202430.530.7530.530.64
02/15/202430.7430.8530.5530.78
02/16/202430.8431.0730.7830.98
02/19/202430.9831.1330.7931.01
02/20/202430.9631.1830.9231.17
02/21/202431.1631.4831.131.17
02/22/202431.732.4131.732.06
02/23/202432.1632.4431.8332.3
02/26/202432.1232.5132.1232.38
02/27/202432.3132.6532.2832.38
02/28/202432.5132.8332.3932.71
02/29/202432.8333.1232.7232.88
03/01/2024333332.3332.36
03/04/202432.2932.6632.2632.62
03/05/202432.6132.7532.4632.72
03/06/202432.7232.9232.6832.73
03/07/202432.5733.1732.5633.1
03/08/202433.0233.5933.0233.52
03/11/202433.0733.3332.8933.28
03/12/202433.2133.9933.233.96
03/13/202433.9234.1933.8133.82
03/14/202433.734.0333.6734.01
03/15/202434.0134.5334.0134.33
03/18/202434.1734.5234.0834.24
03/19/202434.2334.7834.2334.62
03/20/202434.5134.6734.4234.6
03/21/202434.8535.0134.5134.65
03/22/202434.6134.934.4834.48
03/25/202434.2834.734.2834.58
03/26/202434.634.8133.7934.6
03/27/202434.6334.9534.5434.69
03/28/202434.734.8834.6834.81
04/02/202434.735.0634.5734.76
04/03/202434.8335.1534.7634.87
04/04/20243535.1934.8534.85
04/05/202434.3534.4733.9234.14
04/08/202434.1234.534.0634.33
04/09/202434.2134.3233.7933.86
04/10/20243434.0933.4233.85
04/11/202433.7633.9633.1133.45
04/12/202433.6133.8933.4633.66
04/15/202433.8334.1433.833.82
04/16/202433.3433.4733.1133.22
04/17/202433.2633.8133.2233.46
04/18/202433.5834.0233.5433.82
04/19/202433.6234.0333.433.9
04/22/202434.3934.634.2534.33
04/23/202434.4734.9834.4734.92
04/24/202434.7834.9233.9434.25
04/25/202434.2634.3233.6633.8
04/26/202434.1234.2133.8333.85
04/29/202434.0634.3434.0334.19
04/30/202432.532.7832.332.44
05/02/202432.4132.5731.8431.87
05/03/2024323230.531.43
05/06/202431.5832.3231.4732.21
05/07/202432.3632.7332.3432.64
05/08/202432.833.4832.833.28
05/09/202433.2833.5533.1633.45
05/10/202433.6133.9333.6133.72
05/13/202433.7233.8633.5833.69
05/14/202433.5633.5733.0233.42
05/15/202433.7433.8233.3533.37
05/16/202433.3533.7333.3533.55
05/17/202433.533.7833.4933.69
05/20/202433.7333.9333.7233.75
05/21/202433.6833.9133.4633.91
05/22/202433.934.1133.5633.56
05/23/202433.5433.6933.3333.38
05/24/202433.133.6832.9633.6
05/27/202433.6433.7133.5133.69
05/28/202433.8334.0333.2833.37
05/29/202433.2233.3432.9533.04
05/30/202432.8933.2432.8833.08
05/31/202433.2833.4633.0533.05
06/03/202433.3733.5533.1433.14
06/04/20243333.132.5232.76
06/05/202432.9633.2932.8933.11
06/06/202433.0933.473333.41
06/07/202433.3233.4532.8533.18
06/10/202432.3832.7132.0432.33
06/11/202432.3732.6331.6331.8
06/12/202431.8232.331.8232.25
06/13/202432.2532.3530.730.95
06/14/202430.7130.7929.0429.43
06/17/202429.4730.2529.4729.98
06/18/202430.4530.6530.0630.53
06/19/202430.6930.7430.3930.47
06/20/202430.6330.9830.630.94
06/21/202430.9431.1630.3930.56
06/24/202430.5530.9430.4230.9
06/25/202430.8831.0430.5930.76
06/26/202430.8530.9430.3230.66
06/27/202430.5930.613030.37
06/28/202430.6330.7130.3930.57
07/01/202431.7931.9131.2331.26
07/02/202431.0531.2530.6731.14
07/03/202431.2631.9131.2331.67
07/04/202431.9932.4131.932.08
07/05/202432.2332.3531.7831.96
07/08/202431.7832.4631.6932.01
07/09/202431.8431.9831.4831.63
07/10/202431.6732.131.631.97
07/11/202432.0532.1631.8832.07
07/12/202432.1832.6432.0732.25
07/15/202432.0332.3631.9832.18
07/16/202431.9632.0431.6832
07/17/202431.8432.1431.7131.98
07/18/202432.2132.3931.9632.25
07/19/202432.1232.2231.8531.94
07/22/202432.0432.4331.8532.21
07/23/202432.4332.5332.1932.43
07/24/202432.232.2631.7732.11
07/25/202431.7632.2431.6332.24
07/26/20243232.4831.9932.48
07/29/202432.6932.7232.0432.23
07/30/202432.2432.7632.232.69
07/31/202432.732.9532.432.49
08/01/202432.232.2431.5631.81
08/02/202432.432.8231.8832.26
08/05/202431.2631.7530.9631.4
08/06/202431.4631.7431.0831.31
08/07/202431.5532.2531.5132.03
08/08/20243232.2431.6132.14
08/09/202432.0732.7632.0632.6
08/12/202432.832.8232.1732.35
08/13/202432.4432.632.1632.39
08/14/202432.6232.7232.432.72
08/15/202432.8833.2232.6733.07
08/16/202433.133.433.0933.36
08/19/202433.3433.5733.2333.44
08/20/202433.4733.533.3233.48
08/21/202433.433.5533.3433.47
08/22/202433.4333.7733.4333.59
08/23/202433.7133.9633.6233.95
08/26/202433.813433.7933.95
08/27/202433.9934.233.9734.05
08/28/202434.0434.4334.0434.31
08/29/202434.3434.4534.2334.3
08/30/202434.2534.4434.2534.4
09/02/202434.4134.7234.1834.65
09/03/202434.734.7634.4434.64
09/04/202434.1234.6934.0834.51
09/05/202434.334.9834.334.72
09/06/202434.7534.8934.3534.49
09/09/202434.5434.9834.5334.91
09/10/202434.835.3434.7334.96
09/11/202435.1335.5335.0635.3
09/12/202435.5735.7235.3835.6
09/13/202435.6336.1435.6136.08
09/16/202435.9336.2735.8736.19
09/17/202436.2936.436.0936.15
09/18/202436.1436.2835.8835.99
09/19/202436.4536.4835.9736.23
09/20/202436.3936.6636.2536.25
09/23/202436.2636.3135.9436.14
09/24/202436.336.3936.0136.16
09/25/202435.835.8535.3535.5
09/26/202435.7635.8135.3935.78
09/27/202435.6835.6835.2235.53
09/30/202435.3935.3934.4134.53
10/01/202434.634.8534.1434.42
10/02/202434.434.5434.2334.44
10/03/202434.3934.6333.7633.92
10/04/202433.834.5133.7834.37
10/07/202434.6234.7434.2434.46
10/08/202434.1934.4534.0334.36
10/09/202434.4634.7134.2834.7
10/10/202434.6135.0234.5934.86
10/11/202434.8535.0934.7735.09
10/14/202435.0935.4935.0235.39
10/15/202435.535.9635.4735.82
10/16/202435.9735.9735.5535.76
10/17/202435.8536.1835.7235.97
10/18/202435.7836.1235.7836.08
10/21/202435.7435.9335.6635.72
10/22/202435.6835.7435.1435.4
10/23/202435.2735.4535.0935.11
10/24/202435.2435.5335.1635.28
10/25/202435.1135.2234.834.89
10/28/202435.1435.4234.8535.33
10/29/202435.535.7335.0635.14
10/30/202434.9935.134.7134.84
10/31/202434.4434.5234.0834.52
11/01/202434.3134.534.1634.28
11/04/202434.2434.2934.0334.07
11/05/202434.134.5234.0234.39
11/06/202434.635.3834.2734.46
11/07/202434.6634.7233.8634.13
11/08/202434.1134.3333.7733.86
11/11/202434.0834.3234.0834.2
11/12/202433.8533.9133.1633.2
11/13/202433.1733.4732.8733.3
11/14/202433.3833.733.1933.64
11/15/202433.4634.0233.3733.88
11/18/202434.0134.2533.9434.25
11/19/202434.2434.3433.5134.04
11/20/202434.2234.3133.8634.03
11/21/202434.1834.3333.9734.2
11/22/202434.3934.4133.5534.08
11/25/202434.2234.2633.6134.07
11/26/202433.9134.0833.633.66
11/27/202433.4733.4731.7332.21
11/28/202432.432.732.3132.5
11/29/202432.433.132.2832.98
12/02/202432.3733.132.1532.54
12/03/202432.532.8832.0432.29
12/04/202432.2432.8332.2132.83
12/05/202432.8333.6632.7533.65
12/06/202433.5634.2633.4834
12/09/202434.0234.2133.9634.07
12/10/202434.0534.2233.733.7
12/11/202433.5133.933.4933.67
12/12/202433.6833.7733.4933.56
12/13/202433.6134.1433.5434.1
12/16/202433.9434.0733.6933.96
12/17/202433.833.9533.5333.74
12/18/202433.8634.0233.5933.8
12/19/202433.5833.7833.4533.78
12/20/202433.4633.5633.0133.51
12/23/202433.4533.7133.3633.64
12/24/202433.7633.8433.5733.57
12/27/202433.5834.0833.5534.08
12/30/202433.9134.433.934.12
12/31/202434.0134.3633.9534.32