Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.0507
CLOSE 14.0154

Low

LOW 10.88

High

HIGH 17.6
DATEOPENHIGHLOWCLOSE
01/04/201016.5616.816.5616.8
01/05/201016.7917.2416.6817.08
01/06/201017.0817.4217.0417.25
01/07/201017.2517.2516.9217.06
01/08/201017.1117.3417.0217.11
01/11/201017.3217.4917.0217.02
01/12/201016.9717.0716.8116.88
01/13/201016.816.9516.7316.86
01/14/20101717.0816.8817.02
01/15/201017.0917.216.5316.64
01/18/201016.716.7916.5716.69
01/19/201016.5816.7516.216.74
01/20/201016.616.7216.1516.32
01/21/201016.4716.471616
01/22/201015.9116.0715.4315.6
01/25/201015.4515.7715.3215.54
01/26/201015.315.5415.2115.52
01/27/201015.2515.515.1215.29
01/28/201015.615.7515.0615.06
01/29/201015.215.2514.8215
02/01/201014.9215.214.8815.18
02/02/201015.2415.715.1215.62
02/03/201015.715.8115.5415.64
02/04/201015.6615.7515.1315.2
02/05/201015.0215.114.2614.28
02/08/201014.514.5313.9714.3
02/09/201014.2514.5514.1214.42
02/10/201014.715.0914.6914.85
02/11/201014.9114.9914.3214.47
02/12/201014.6514.714.2114.44
02/15/201014.614.7914.5714.66
02/16/201014.7515.0214.6314.98
02/17/201015.2515.615.215.56
02/18/201015.8515.8715.2615.64
02/19/201015.3215.6315.1615.41
02/22/201015.2515.3515.1415.18
02/23/201015.2715.2914.7414.88
02/24/201014.91514.714.9
02/25/201014.8514.9314.3514.4
02/26/201014.614.7914.3414.79
03/01/201014.9415.0514.4914.81
03/02/201014.815.1614.6515.16
03/03/201015.0215.251515.2
03/04/20101515.2814.9715.14
03/05/201015.2715.6315.2215.62
03/08/201015.7115.7715.5815.58
03/09/201015.715.7515.4415.72
03/10/201015.7916.2515.716.13
03/11/201016.0116.1715.9116.06
03/12/201016.1416.3616.0916.17
03/15/201016.1716.2415.6815.68
03/16/201015.8515.9815.7415.84
03/17/201016.0916.1915.9716.16
03/18/201016.1516.2915.8215.9
03/19/201015.9216.0815.7115.8
03/22/201015.7415.7915.4315.77
03/23/201015.7516.0915.7416.01
03/24/201016.0916.1815.8816.14
03/25/201016.0616.7116.0616.61
03/26/201016.4816.7116.4816.58
03/29/201016.616.8316.4516.58
03/30/201016.816.8316.3316.48
03/31/201016.4316.5216.2216.47
04/01/201016.516.7516.516.71
04/06/201016.6716.7616.5416.69
04/07/201016.616.6716.416.58
04/08/201016.4316.5416.1716.49
04/09/201016.691716.6717
04/12/201017.217.3217.1117.25
04/13/201017.2517.4217.217.28
04/14/201017.3917.617.317.58
04/15/201017.617.617.2517.42
04/16/201017.2817.516.8617.03
04/19/201016.821716.5116.77
04/20/201016.9517.1816.8817.16
04/21/201017.2217.2516.716.76
04/22/201016.6916.9716.2116.41
04/23/201016.4116.5416.2516.48
04/26/201016.7316.7416.4816.68
04/27/201016.6416.7215.6315.63
04/28/201015.4615.514.7115.15
04/29/201015.215.5214.8715.46
04/30/201015.6215.714.9715.1
05/03/201014.615.0414.5314.9
05/04/201015.0115.114.0314.15
05/05/20101414.1413.4713.47
05/06/201013.213.3512.512.65
05/07/201012.0212.911.5111.82
05/10/201013.914.561314.41
05/11/201014.0114.213.7614.15
05/12/201013.9514.6113.8114.33
05/13/201014.5414.5414.0414.17
05/14/20101414.0513.0213.1
05/17/20101313.2712.6813.01
05/18/201013.3913.4713.0513.41
05/19/201013.0413.212.6313.03
05/20/201013.3513.512.4312.76
05/21/201012.9513.3612.5613.02
05/24/201013.3113.412.8112.86
05/25/201012.412.4412.0412.3
05/26/201012.713.0312.6712.74
05/27/201012.9513.5512.913.55
05/28/201013.6113.7313.4313.52
05/31/201013.5113.6513.3513.46
06/01/201013.413.4912.813.3
06/02/201013.1213.1512.8113.11
06/03/201013.5813.6213.1913.2
06/04/201013.3313.3412.3812.54
06/07/201012.2512.6712.1312.34
06/08/201012.3512.511.8912.11
06/09/201012.3812.4912.0712.31
06/10/201012.2412.9712.0612.83
06/11/201012.9113.2212.8213.12
06/14/201013.413.6413.3813.6
06/15/201013.4813.7913.3713.7
06/16/201013.9414.0313.7513.96
06/17/201013.9114.0513.6613.87
06/18/201013.8414.0113.7213.86
06/21/201014.214.2513.9614.04
06/22/201013.9413.9913.5713.88
06/23/201013.6413.813.4113.56
06/24/201013.7513.9113.1913.25
06/25/201013.313.4312.9613.13
06/28/201013.1813.4913.0813.44
06/29/201013.113.1712.4812.71
06/30/201012.7712.9412.5312.75
07/01/201012.4612.5512.1512.28
07/02/201012.3912.6812.2212.4
07/05/201012.412.4812.1712.24
07/06/201012.3312.8812.3112.59
07/07/201012.3912.9212.1112.91
07/08/201013.0513.4112.9413.34
07/09/201013.513.5913.1913.29
07/12/201013.3513.5413.1613.34
07/13/201013.3213.7313.2613.62
07/14/201013.713.8613.5313.76
07/15/201013.613.8713.2813.37
07/16/201013.3813.6112.8212.89
07/19/201012.7112.9212.6412.68
07/20/201012.812.8412.3112.65
07/21/201012.841312.712.74
07/22/201012.6413.2812.5413.22
07/23/201013.1413.3212.9113.1
07/26/201013.3313.3813.0513.35
07/27/201013.6414.613.5114.25
07/28/201014.2414.9314.114.45
07/29/201014.514.714.2414.24
07/30/201014.0714.3613.7514.15
08/02/201014.2814.7314.214.71
08/03/201014.7314.8214.4414.74
08/04/201015.115.2414.2714.64
08/05/201014.6714.9514.5114.68
08/06/201014.7814.8114.1114.24
08/09/201014.4814.6814.4314.48
08/10/201014.4514.4814.1114.28
08/11/201014.1814.1913.6313.66
08/12/201013.5113.5812.9813.21
08/13/201013.3713.3812.7613.15
08/16/201013.213.2312.913.1
08/17/201013.1313.5313.0313.47
08/18/201013.4513.6813.2213.31
08/19/201013.3713.4612.912.9
08/20/201012.9613.0412.5112.59
08/23/201012.6512.8312.5212.58
08/24/201012.512.5412.2612.45
08/25/201012.4612.4812.0212.12
08/26/201012.3512.6712.2712.43
08/27/201012.3612.5212.1412.49
08/30/201012.6212.6312.1612.27
08/31/201012.112.2711.9512.27
09/01/201012.412.9712.2412.97
09/02/201012.9413.1212.8412.89
09/03/201012.9613.412.9513.22
09/06/201013.3313.3413.1113.14
09/07/201013.0713.1512.8712.99
09/08/201012.913.0912.6513.02
09/09/201012.812.9412.6312.91
09/10/201012.8813.1712.7713.12
09/13/201013.413.4713.2213.3
09/14/201013.313.413.1113.21
09/15/201013.1413.3313.0713.19
09/16/201013.1513.191313.08
09/17/201013.2113.2512.7712.79
09/20/201012.8113.1712.8113.11
09/21/201013.1513.2613.0513.11
09/22/201013.2313.2412.8612.92
09/23/201013.0613.0712.4912.69
09/24/201012.6613.1312.5213.08
09/27/201013.1413.212.7512.8
09/28/201012.7512.9612.6112.84
09/29/201012.9813.2712.8213.02
09/30/201012.8613.212.7912.83
10/01/201012.8613.0612.6512.73
10/04/201012.6112.6812.4312.49
10/05/201012.3812.9212.3512.8
10/06/201012.6813.1712.6713.11
10/07/201013.0113.4212.9113.35
10/08/201013.1513.5313.1513.45
10/11/201013.3713.5813.3713.54
10/12/201013.2113.4313.1713.34
10/13/201013.3813.8813.3813.78
10/14/201013.7314.113.7313.93
10/15/201013.8214.0313.4313.73
10/18/201013.4913.8813.4913.84
10/19/201013.6213.913.613.67
10/20/201013.5113.8413.513.77
10/21/201013.513.7813.4513.6
10/22/201013.4513.6113.2613.34
10/25/201013.3613.4513.2213.35
10/26/201013.1813.4313.1713.36
10/27/201013.213.4113.1113.15
10/28/201013.2313.3213.1113.2
10/29/201013.2113.2413.0813.08
11/01/201013.2413.3413.0313.11
11/02/201013.0913.3113.0613.2
11/03/201013.2813.3813.0513.07
11/04/201013.3513.5713.2713.44
11/05/201013.5713.8513.5213.72
11/08/201013.7113.7613.513.58
11/09/201013.5713.8713.5513.77
11/10/201013.7313.8513.2913.4
11/11/201013.5513.6113.1613.26
11/12/201013.0713.412.8613.24
11/15/201013.3113.6513.313.54
11/16/201013.4513.4712.8512.87
11/17/201012.812.912.6512.73
11/18/201012.8913.0312.7812.94
11/19/201012.9812.9912.6312.84
11/22/201012.9813.0312.5412.61
11/23/201012.5112.5812.1412.16
11/24/201012.2412.2811.9812.1
11/25/201012.1812.21212.14
11/26/201012.0612.111.6211.89
11/29/201012.0312.1411.4711.47
11/30/201011.511.6210.8811.06
12/01/201011.2311.5611.1711.42
12/02/201011.6211.8811.4411.82
12/03/201011.8511.9311.6211.74
12/06/201011.811.8111.5611.68
12/07/201011.712.0911.711.91
12/08/201011.8412.411.8112.27
12/09/201012.4912.9512.4312.83
12/10/201012.9212.9412.5712.7
12/13/201012.8313.0212.7612.85
12/14/201012.8512.912.612.83
12/15/201012.7412.7912.5212.66
12/16/201012.6112.812.5312.73
12/17/201012.7712.812.4612.65
12/20/201012.5913.0212.512.78
12/21/201012.9212.9712.7512.91
12/22/201012.8112.9812.7912.86
12/23/201012.9112.9312.6712.89
12/24/201012.8712.8712.7412.83
12/27/201012.812.8212.5412.68
12/28/201012.6812.7812.6512.66
12/29/201012.6812.7812.6212.69
12/30/201012.7412.7612.512.59
12/31/201012.6512.6512.4512.45