Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2741
CLOSE 9.2545

Low

LOW 7.61

High

HIGH 11.56
DATEOPENHIGHLOWCLOSE
01/03/199411.2211.5611.1811.25
01/04/199411.1711.2211.0411.1
01/05/199411.1811.1810.8310.92
01/06/199410.9111.2210.9111.22
01/07/199411.2211.2511.0511.22
01/10/199411.2211.3111.0211.1
01/11/199411.1211.2211.0211.22
01/12/199411.0811.110.9110.94
01/13/199410.9911.0410.8211
01/14/199411.0111.0410.7910.92
01/17/199410.8710.9810.7210.73
01/18/199410.7110.7310.5510.66
01/19/199410.710.9510.6110.78
01/20/199410.7910.7910.6610.68
01/21/199410.610.7210.5310.54
01/24/199410.5410.5810.3510.51
01/25/199410.5210.6210.4310.52
01/26/199410.5110.710.4710.55
01/27/199410.6610.6810.5610.63
01/28/199410.6210.8610.5710.74
01/31/199410.7910.8210.610.79
02/01/199410.810.9310.710.83
02/02/199410.8711.1210.811.05
02/03/199411.1211.1810.8410.93
02/04/199410.8711.0810.8611.01
02/07/199410.7310.9510.6210.72
02/08/199410.810.9410.6810.74
02/09/199410.610.6810.5210.52
02/10/199410.610.610.2110.31
02/11/199410.2410.3510.0610.24
02/14/199410.3310.3710.0810.2
02/15/199410.2110.3710.0710.26
02/16/199410.3810.7310.3110.54
02/17/199410.5410.8710.3810.71
02/18/199410.4710.7210.3110.45
02/21/199410.3410.3810.2110.23
02/22/199410.3110.3710.110.23
02/23/199410.3410.4110.2610.3
02/24/199410.2910.319.7910.12
02/25/199410.1210.311010.3
02/28/199410.4110.7510.3510.7
03/01/199410.8310.8310.2710.27
03/02/199410.2410.279.769.96
03/03/199410.0210.119.799.85
03/04/19949.95109.799.92
03/07/199410.0310.2710.0310.18
03/08/199410.2410.2410.0410.1
03/09/19941010.019.799.9
03/10/19949.99.929.759.82
03/11/19949.729.749.519.57
03/14/19949.649.89.629.62
03/15/19949.78109.7810
03/16/19941010.169.8910.1
03/17/199410.2210.2210.0210.03
03/18/199410.0210.039.739.81
03/21/19949.679.729.69.66
03/22/19949.739.749.359.4
03/23/19949.549.579.39.32
03/24/19949.29.389.29.2
03/25/19949.399.398.989.13
03/28/19949.159.459.069.39
03/29/19949.49.479.249.27
03/30/19949.119.249.039.1
03/31/19949.059.329.019.07
04/01/19947.87977.87977.87977.8797
04/04/19947.87977.87977.87977.8797
04/05/19949.039.339.019.26
04/06/19949.269.39.149.18
04/07/19949.229.269.079.11
04/08/19949.079.188.979.18
04/11/19949.029.329.029.3
04/12/19949.369.429.219.26
04/13/19949.269.299.169.22
04/14/19949.369.479.099.26
04/15/19949.339.429.239.41
04/18/19949.399.69.349.35
04/19/19949.329.429.059.11
04/20/19949.159.158.868.88
04/21/19948.889.098.848.95
04/22/19949.119.399.049.36
04/25/19949.279.439.019.17
04/26/19949.339.369.199.28
04/27/19949.359.469.39.4
04/28/19949.479.729.479.51
04/29/19949.589.89.529.8
05/02/19949.859.979.859.89
05/03/19949.899.969.789.96
05/04/19949.979.979.69.64
05/05/19949.579.749.579.74
05/06/19949.799.799.589.74
05/09/19949.629.729.399.49
05/10/19949.59.559.39.47
05/11/19949.69.69.339.5
05/12/19948.23978.23978.23978.2397
05/13/19949.59.729.479.47
05/16/19949.479.729.479.69
05/17/19949.69.859.69.69
05/18/19949.929.969.729.75
05/19/19949.739.819.729.73
05/20/19949.749.819.649.72
05/23/19948.43998.43998.43998.4399
05/24/19949.649.649.349.44
05/25/19949.539.539.139.22
05/26/19949.189.369.189.26
05/27/19949.39.439.019.11
05/30/19949.199.269.029.11
05/31/19948.979.098.889.07
06/01/19949.189.188.828.82
06/02/19948.899.058.868.96
06/03/19949.019.478.969.37
06/06/19949.369.429.329.35
06/07/19949.39.369.139.33
06/08/19949.359.689.329.66
06/09/19949.689.689.479.54
06/10/19949.479.599.479.47
06/13/19949.39.478.778.94
06/14/19948.739.078.79.02
06/15/19948.919.038.778.84
06/16/19948.88.88.368.48
06/17/19948.768.828.318.35
06/20/19948.28.247.827.95
06/21/19947.958.067.617.7
06/22/19947.747.957.687.82
06/23/19947.938.137.888.1
06/24/19947.998.237.98.04
06/27/19947.958.287.768
06/28/19948.358.358.088.14
06/29/19948.188.338.178.24
06/30/19948.418.417.827.86
07/01/19947.898.197.797.79
07/04/19947.898.187.898.17
07/05/19948.148.188.018.13
07/06/19948.138.1788.07
07/07/19948.18.248.078.18
07/08/19948.28.278.118.13
07/11/19948.28.468.28.45
07/12/19948.568.638.328.63
07/13/19948.698.948.668.92
07/14/19948.39988.39988.39988.3998
07/15/19948.39988.39988.39988.3998
07/18/19949.019.479.019.43
07/19/19949.439.59.39.43
07/20/19949.519.649.369.58
07/21/19949.479.549.349.42
07/22/19949.479.549.229.22
07/25/19949.369.549.249.45
07/26/19949.479.749.419.73
07/27/19949.739.739.399.47
07/28/19949.399.479.349.37
07/29/19949.439.449.349.37
08/01/19949.379.459.199.3
08/02/19949.479.729.399.6
08/03/19949.599.729.369.58
08/04/19949.689.689.459.57
08/05/19949.479.629.419.45
08/08/19949.389.649.349.6
08/09/19949.579.69.339.33
08/10/19949.339.399.279.3
08/11/19949.349.358.969.11
08/12/19948.889.018.758.8
08/15/199410.079810.079810.079810.0798
08/16/19948.969.098.88.96
08/17/19949.019.169.019.11
08/18/19949.189.188.949.04
08/19/19948.989.118.848.86
08/22/19948.878.938.568.57
08/23/19948.658.688.478.63
08/24/19948.668.858.618.79
08/25/19948.928.978.888.88
08/26/19948.889.118.889.11
08/29/19949.119.359.079.24
08/30/19949.229.229.139.16
08/31/19949.059.229.059.18
09/01/19949.189.188.978.97
09/02/19949.059.228.888.94
09/05/19948.769.038.718.88
09/06/19948.678.758.538.53
09/07/19948.568.658.48.48
09/08/19948.638.668.528.57
09/09/19948.68.638.318.35
09/12/19948.368.418.248.41
09/13/19948.418.528.28.48
09/14/19948.458.488.358.37
09/15/19948.488.728.288.63
09/16/19948.738.738.148.2
09/19/19948.268.328.088.15
09/20/19948.028.227.918.17
09/21/19948.178.177.938
09/22/199488.157.948.02
09/23/19948.058.287.978.25
09/26/19948.268.417.958.08
09/27/19947.958.117.917.97
09/28/19948.138.137.938.09
09/29/19947.988.297.988.1
09/30/19948.018.338.018.33
10/03/19948.248.38.128.3
10/04/19948.318.458.268.32
10/05/19948.318.358.188.24
10/06/19948.278.388.248.26
10/07/19948.298.418.248.31
10/10/19948.358.598.358.55
10/11/19948.678.758.568.72
10/12/19948.628.848.598.8
10/13/19948.89.028.778.99
10/14/19948.888.968.828.86
10/17/19948.98.978.678.69
10/18/19948.738.798.578.57
10/19/19948.588.658.58.57
10/20/19948.668.728.528.57
10/21/19948.478.558.358.4
10/24/19948.458.548.358.38
10/25/19948.328.548.218.38
10/26/19948.358.488.248.34
10/27/19948.478.528.158.28
10/28/19948.288.458.18.37
10/31/19949.11989.11989.11989.1198
11/01/19949.11989.11989.11989.1198
11/02/19948.248.388.248.35
11/03/19948.388.458.318.43
11/04/19948.418.598.378.59
11/07/19948.568.568.358.35
11/08/19948.398.548.358.48
11/09/19948.698.828.598.8
11/10/19948.769.048.718.95
11/11/19948.63988.63988.63988.6398
11/14/19948.979.058.928.99
11/15/19948.999.178.999.17
11/16/19949.159.459.19.43
11/17/19949.369.389.199.19
11/18/19949.239.39.139.26
11/21/19949.329.399.249.3
11/22/19949.229.249.189.22
11/23/19949.119.249.019.16
11/24/19949.39.369.29.25
11/25/19949.39.319.159.15
11/28/19949.289.39.129.15
11/29/19949.229.229.129.15
11/30/19949.179.399.149.29
12/01/19949.369.429.269.28
12/02/19949.289.369.29.36
12/05/19949.369.459.339.37
12/06/19949.359.369.259.26
12/07/19949.289.399.269.3
12/08/19949.269.329.119.14
12/09/19949.099.139.019.06
12/12/19949.019.218.928.98
12/13/19948.958.988.788.85
12/14/19948.888.928.798.8
12/15/19948.978.978.798.83
12/16/19948.768.888.688.69
12/19/19948.738.98.668.73
12/20/19948.718.878.718.87
12/21/19948.929.018.868.97
12/22/19948.949.118.949.11
12/23/19949.149.149.079.11
12/26/19949.169.229.119.18
12/27/19949.159.189.19.14
12/28/19949.189.189.059.08
12/29/19949.079.078.738.8
12/30/19948.788.788.638.67