Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.686
CLOSE 23.7123

Low

LOW 15.24

High

HIGH 30.61
DATEOPENHIGHLOWCLOSE
01/01/199817.039617.039617.039617.0396
01/02/199817.117.217.117.2
01/05/199817.117.2617.0817.17
01/06/199817.1717.1716.8716.87
01/07/199816.8117.2816.8117.14
01/08/199817.2817.3316.8616.93
01/09/199816.816.8116.5216.64
01/12/199816.2516.5416.2216.48
01/13/199816.6416.716.4616.53
01/14/199816.6216.816.5616.76
01/15/199816.816.9816.6416.91
01/16/199816.9817.1516.9117.1
01/19/199817.2717.3517.1417.14
01/20/199817.2317.3517.217.31
01/21/199817.3517.3517.1717.34
01/22/199817.1717.3917.1217.37
01/23/199817.3517.451717.02
01/26/199817.3117.6117.117.53
01/27/199817.3517.8117.3517.79
01/28/199817.918.0817.6818.03
01/29/199818.0818.718.0218.7
01/30/199818.4118.718.3118.59
02/02/199818.811918.4118.78
02/03/199818.7419.1818.6718.96
02/04/199818.8118.8818.5918.88
02/05/199818.9619.2518.7418.78
02/06/199818.8119.5418.719.22
02/09/199819.419.7219.3219.5
02/10/199819.419.7219.2219.32
02/11/199819.4819.5819.2819.54
02/12/199819.4819.6219.2819.28
02/13/199819.4819.6919.3619.5
02/16/199819.419.6519.3619.54
02/17/199819.7220.4519.7220.39
02/18/199820.3120.6320.1320.35
02/19/199820.4520.9320.2720.49
02/20/199820.4121.7420.3521.37
02/23/199821.5522.2121.4421.62
02/24/199821.5521.9221.3721.37
02/25/199821.5522.1421.4422.1
02/26/199822.122.1421.4422.02
02/27/199822.122.2121.3321.52
03/02/199821.5222.0621.5221.99
03/03/199821.8821.9521.4421.88
03/04/199821.9221.9520.8621.01
03/05/199820.6321.4120.6321.41
03/06/199821.4821.8421.321.74
03/09/199821.8421.9921.3721.99
03/10/199822.122.3221.9222.06
03/11/199822.122.2121.8422.14
03/12/199822.1422.2821.9522.14
03/13/199822.2822.9421.9922.14
03/16/199822.2122.7922.2122.39
03/17/199822.8323.4822.6923.31
03/18/199823.3123.5222.8723.45
03/19/199823.8624.0823.2723.45
03/20/199823.7123.7123.2723.38
03/23/199823.3823.5223.0123.31
03/24/199822.523.7122.4323.45
03/25/199823.9223.9223.4123.52
03/26/199823.4123.4822.4722.79
03/27/199822.7122.8722.522.65
03/30/199822.6522.6522.122.61
03/31/199822.4723.3122.4723.31
04/01/199823.4823.7122.7523.71
04/02/199823.7424.0423.4823.52
04/03/199823.7124.0823.623.74
04/06/199823.8824.6523.5624.65
04/07/199825.0525.8624.8425.09
04/08/199824.9125.5324.1825.42
04/09/199825.0225.5325.0225.49
04/10/199825.439425.439425.439425.4394
04/13/199825.439425.439425.439425.4394
04/14/199825.6526.6325.6526.3
04/15/199826.4426.8526.3826.74
04/16/199827.0327.0726.4126.63
04/17/199826.4826.9626.2226.44
04/20/199826.8227.1826.5626.66
04/21/199826.326.4825.4226.12
04/22/199826.1226.1925.6125.86
04/23/199825.4926.0825.3525.94
04/24/199825.6125.7525.2125.27
04/27/199825.0525.3924.1824.44
04/28/199824.4425.0524.3224.77
04/29/199824.6224.9123.8624.4
04/30/199824.4825.924.0825.79
05/01/199825.919425.919425.919425.9194
05/04/199826.326.8226.2226.7
05/05/199826.7826.9626.2626.82
05/06/199826.3427.1426.2226.88
05/07/199826.726.725.6825.75
05/08/199825.679425.679425.679425.6794
05/11/199826.0526.2625.4625.65
05/12/199825.2725.5325.0925.09
05/13/199825.3925.5725.0225.35
05/14/199825.3925.4224.6524.95
05/15/199825.0225.3924.6525.21
05/18/199825.2125.2124.8824.91
05/19/199825.1325.6524.9125.53
05/20/199825.6825.8625.4925.86
05/21/199825.919425.919425.919425.9194
05/22/199825.7126.0525.3525.53
05/25/199825.7525.925.5725.79
05/26/199826.1226.2225.3925.46
05/27/199825.0525.0924.6525.02
05/28/199825.2425.4624.8824.99
05/29/199825.0225.2124.8424.88
06/01/199824.959424.959424.959424.9594
06/02/199825.0225.1324.6524.91
06/03/199824.9125.8624.8825.82
06/04/199825.4925.6525.3125.31
06/05/199825.5325.6525.3125.35
06/08/199825.4925.6525.3125.61
06/09/199825.4925.5324.9925.49
06/10/199825.2125.3124.9525.21
06/11/199824.9925.0524.5524.58
06/12/199824.5524.823.8624
06/15/199823.9223.9223.1623.23
06/16/199823.1623.4822.9723.48
06/17/1998242423.5623.92
06/18/199824.1124.1423.4523.88
06/19/199823.8223.9223.2323.31
06/22/199823.1923.7823.1923.63
06/23/199824.0824.1823.7423.78
06/24/199824.1824.1823.7824.08
06/25/199824.2924.4824.0424.32
06/26/199824.2924.5124.0424.36
06/29/199824.825.0224.5124.88
06/30/199825.0225.0524.7324.84
07/01/199825.2125.5324.9925.46
07/02/199825.8226.0125.4625.75
07/03/199825.9426.1925.7926.19
07/06/199826.1926.1925.7126.12
07/07/199826.3426.8226.1626.82
07/08/199826.5226.8826.5226.88
07/09/199826.8827.5826.8227.51
07/10/199827.4327.4726.727.07
07/13/199827.119427.119427.119427.1194
07/14/199827.119427.119427.119427.1194
07/15/199828.3829.4428.2429.12
07/16/199829.429.8129.0429.29
07/17/199829.5930.529.2930.32
07/20/199830.3230.3430.1730.32
07/21/199830.6130.6129.4829.59
07/22/199829.2229.428.3828.38
07/23/199828.228.6427.9528.27
07/24/199828.1628.9627.7628.75
07/27/199828.6829.0828.2728.49
07/28/199828.8229.0428.228.2
07/29/199827.9128.927.9128.49
07/30/199828.9629.5228.929.22
07/31/199829.5929.8529.2629.85
08/03/199829.0429.3328.7829.18
08/04/199829.4829.8829.2929.4
08/05/199828.712927.8728.46
08/06/199828.6828.6827.6127.95
08/07/199828.1328.8227.6528.82
08/10/199828.6428.6827.9528.24
08/11/199827.8327.8726.0526.82
08/12/199827.3527.7326.9627.73
08/13/199827.1827.7627.0727.76
08/14/199827.9528.8227.7628.2
08/17/199827.6528.4927.6528.2
08/18/199828.7829.428.5229.4
08/19/199829.429.5228.9329.26
08/20/199829.5229.6228.929.33
08/21/199828.9629.1227.7927.79
08/24/199827.7928.3127.3928.2
08/25/199828.5228.8228.2728.68
08/26/199828.3128.5227.6527.99
08/27/199827.4727.5126.7426.78
08/28/199825.7926.1925.2125.49
08/31/199825.925.924.3224.84
09/01/199823.8224.0423.0923.6
09/02/199824.424.423.3423.52
09/03/199823.1923.4122.1422.47
09/04/199822.2823.1621.4421.78
09/07/199821.8822.0621.0121.33
09/08/199821.4122.5721.4121.78
09/09/199822.4323.1222.2122.57
09/10/199822.3522.6521.2221.22
09/11/199821.9222.0220.1720.24
09/14/199820.8221.3720.5321.18
09/15/199821.5521.7421.2621.62
09/16/199822.2122.6522.0622.57
09/17/199822.3922.3921.1521.37
09/18/199821.0121.7420.9321.3
09/21/199820.7121.1119.4420.35
09/22/199820.9321.2220.3520.53
09/23/199820.8621.2620.3120.89
09/24/199821.5522.120.8920.97
09/25/199820.0920.3119.0320.09
09/28/199820.3520.5318.8420.09
09/29/199819.5820.0119.519.91
09/30/199819.5419.7618.6318.74
10/01/199818.1118.4516.9816.98
10/02/199816.6416.6415.2416.07
10/05/199815.7116.9815.5615.79
10/06/199815.7816.7115.7816.66
10/07/199817.3117.3916.8217.31
10/08/199816.8417.4216.1116.36
10/09/199816.9817.5416.8817.42
10/12/199818.2519.418.0819.36
10/13/199819.3619.911919.8
10/14/199819.8420.6319.5420.53
10/15/199820.9721.0820.220.41
10/16/199821.5221.6620.9321.48
10/19/199821.4121.721.1121.62
10/20/199821.7422.7121.3722.65
10/21/199822.0222.4321.4821.95
10/22/199822.1822.5422.0222.28
10/23/199822.2522.2521.4821.74
10/26/199821.9222.1821.7822.06
10/27/199822.3923.0122.122.97
10/28/199822.4722.5421.7822.47
10/29/199821.9922.2521.822.06
10/30/199822.2823.3822.1422.94
11/02/199823.4123.9623.2723.52
11/03/199823.3424.1123.2323.48
11/04/199823.4524.5123.4524.36
11/05/199824.7325.392424.4
11/06/199825.3925.3923.7824.18
11/09/199824.1124.4423.5223.6
11/10/199823.3123.3122.6923.12
11/11/199823.279523.279523.279523.2795
11/12/199822.6523.0922.4722.75
11/13/199822.9422.9422.2122.35
11/16/199822.6123.0922.6123.09
11/17/199822.9124.1122.7124
11/18/199824.2224.8424.0824.08
11/19/199824.1824.3623.7824.29
11/20/199824.5525.6824.4825.65
11/23/199826.0827.0326.0126.63
11/24/199827.3227.3926.326.66
11/25/199826.6626.8526.1926.66
11/26/199826.6627.2926.4826.7
11/27/199826.9227.5526.5627.39
11/30/199827.2128.0126.6626.85
12/01/199826.0326.2925.0925.68
12/02/199826.2626.2624.9925.31
12/03/199824.9125.9424.4425.49
12/04/199825.0226.324.9526.12
12/07/199826.4126.4825.926.48
12/08/199826.3826.6326.1226.63
12/09/199826.3426.8526.2226.48
12/10/199826.0126.4425.3925.68
12/11/199824.9525.2124.425.05
12/14/199824.6925.0224.1124.48
12/15/199824.4824.7324.1424.48
12/16/199824.6525.0524.424.8
12/17/199824.7725.924.7325.65
12/18/199825.9426.1625.2425.71
12/21/199825.9427.5825.9427.58
12/22/199827.7628.7527.5128.49
12/23/199827.6128.8227.6128.68
12/24/199828.799428.799428.799428.7994
12/25/199828.799428.799428.799428.7994
12/28/199828.4929.2628.4928.71
12/29/199828.8629.1228.4228.86
12/30/199828.0529.5928.0529.59
12/31/199829.519329.519329.519329.5193