CS.PA: AXA S.A. Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 11.0527

CLOSE 11.0432

Low

LOW 9.6

High

HIGH 12.23

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	11.7597	11.7597	11.7597	11.7597
01/02/1996	11.69	11.94	11.69	11.9
01/03/1996	11.94	12.04	11.87	11.98
01/04/1996	12	12.01	11.92	11.92
01/05/1996	11.9	11.9	11.73	11.76
01/08/1996	11.73	11.8	11.67	11.71
01/09/1996	11.76	11.79	11.56	11.58
01/10/1996	11.55	11.68	11.55	11.64
01/11/1996	11.57	11.62	11.41	11.42
01/12/1996	11.44	11.53	11.29	11.34
01/15/1996	11.41	11.52	11.38	11.45
01/16/1996	11.55	11.68	11.52	11.59
01/17/1996	11.34	11.39	11.22	11.29
01/18/1996	11.27	11.58	11.25	11.52
01/19/1996	11.48	11.68	11.48	11.62
01/22/1996	11.69	11.72	11.64	11.65
01/23/1996	11.62	11.66	11.59	11.62
01/24/1996	11.64	11.73	11.6	11.73
01/25/1996	11.76	11.83	11.65	11.7
01/26/1996	11.67	12.01	11.64	11.9
01/29/1996	11.88	11.99	11.78	11.96
01/30/1996	11.96	11.97	11.8	11.85
01/31/1996	11.85	11.85	11.63	11.69
02/01/1996	11.65	11.67	11.49	11.55
02/02/1996	11.49	11.6	11.39	11.58
02/05/1996	11.47	11.47	11.24	11.32
02/06/1996	11.31	11.31	11.12	11.18
02/07/1996	11.25	11.57	11.19	11.32
02/08/1996	11.38	11.38	11.18	11.21
02/09/1996	11.21	11.49	11.07	11.47
02/12/1996	11.41	11.66	11.41	11.66
02/13/1996	11.68	11.77	11.64	11.74
02/14/1996	11.69	11.83	11.64	11.69
02/15/1996	11.68	11.8	11.65	11.73
02/16/1996	11.76	11.76	11.58	11.59
02/19/1996	11.58	11.58	11.33	11.42
02/20/1996	11.5	11.5	11.31	11.44
02/21/1996	11.43	11.5	11.38	11.42
02/22/1996	11.54	11.68	11.46	11.64
02/23/1996	11.65	11.83	11.59	11.67
02/26/1996	11.58	11.66	11.58	11.62
02/27/1996	11.64	11.86	11.62	11.86
02/28/1996	11.86	12	11.85	11.94
02/29/1996	11.98	12	11.8	11.89
03/01/1996	11.92	11.96	11.82	11.92
03/04/1996	11.92	11.92	11.79	11.8
03/05/1996	11.87	11.88	11.62	11.64
03/06/1996	11.71	11.74	11.55	11.58
03/07/1996	11.58	11.65	11.52	11.52
03/08/1996	11.53	11.54	11.33	11.4
03/11/1996	11.22	11.31	11.09	11.21
03/12/1996	11.25	11.33	11.01	11.03
03/13/1996	11.07	11.25	11.07	11.2
03/14/1996	11.15	11.18	11.03	11.14
03/15/1996	11.12	11.12	10.91	10.95
03/18/1996	10.95	11.1	10.81	10.98
03/19/1996	11.1	11.12	10.98	10.99
03/20/1996	10.99	11.12	10.93	11.12
03/21/1996	11.18	11.41	11.17	11.36
03/22/1996	11.29	11.5	11.29	11.38
03/25/1996	11.51	11.61	11.51	11.53
03/26/1996	11.51	11.6	11.42	11.46
03/27/1996	11.57	11.59	11.5	11.51
03/28/1996	11.56	11.56	11.27	11.35
03/29/1996	11.5	11.5	11.21	11.25
04/01/1996	11.44	11.44	11.21	11.33
04/02/1996	11.46	11.5	11.25	11.47
04/03/1996	11.5	11.5	11.33	11.41
04/04/1996	11.47	11.52	11.25	11.3
04/05/1996	11.2797	11.2797	11.2797	11.2797
04/08/1996	11.2797	11.2797	11.2797	11.2797
04/09/1996	11.25	11.46	11.24	11.35
04/10/1996	11.42	11.42	11.2	11.29
04/11/1996	11.22	11.36	11.18	11.29
04/12/1996	11.25	11.28	11.17	11.25
04/15/1996	11.36	11.4	11.21	11.32
04/16/1996	11.29	11.31	11.19	11.25
04/17/1996	11.31	11.31	11.18	11.19
04/18/1996	11.21	11.32	11.19	11.22
04/19/1996	11.18	11.24	10.95	11.12
04/22/1996	11.18	11.21	11.03	11.07
04/23/1996	11.04	11.1	10.98	11.07
04/24/1996	11.16	11.25	11.15	11.18
04/25/1996	11.14	11.18	11.01	11.1
04/26/1996	11.11	11.19	11.03	11.07
04/29/1996	11.07	11.1	10.95	11.06
04/30/1996	11.05	11.28	11.01	11.25
05/01/1996	11.2797	11.2797	11.2797	11.2797
05/02/1996	11.18	11.24	11.08	11.08
05/03/1996	11.03	11.12	11	11.05
05/06/1996	11.03	11.05	10.95	10.97
05/07/1996	11.02	11.03	10.85	10.85
05/08/1996	10.7998	10.7998	10.7998	10.7998
05/09/1996	10.89	11	10.7	10.74
05/10/1996	10.85	11.1	10.78	11.1
05/13/1996	10.93	10.95	10.71	10.75
05/14/1996	10.85	10.95	10.81	10.93
05/15/1996	10.95	11.02	10.93	11.01
05/16/1996	11.0398	11.0398	11.0398	11.0398
05/17/1996	10.96	11.07	10.95	11.04
05/20/1996	11.07	11.07	10.89	10.95
05/21/1996	10.93	10.99	10.89	10.91
05/22/1996	10.86	10.89	10.75	10.83
05/23/1996	10.73	10.83	10.61	10.67
05/24/1996	10.72	10.83	10.72	10.74
05/27/1996	10.7998	10.7998	10.7998	10.7998
05/28/1996	10.81	10.92	10.74	10.8
05/29/1996	10.85	10.93	10.78	10.78
05/30/1996	10.77	10.84	10.69	10.78
05/31/1996	10.83	10.85	10.71	10.71
06/03/1996	10.75	10.81	10.7	10.79
06/04/1996	10.77	10.77	10.71	10.71
06/05/1996	10.72	10.8	10.72	10.79
06/06/1996	10.79	10.84	10.74	10.81
06/07/1996	10.84	10.87	10.63	10.65
06/10/1996	10.71	10.79	10.68	10.7
06/11/1996	10.69	10.77	10.61	10.72
06/12/1996	10.72	10.76	10.69	10.73
06/13/1996	10.73	10.73	10.59	10.63
06/14/1996	10.6	10.63	10.49	10.54
06/17/1996	10.6	10.65	10.56	10.56
06/18/1996	10.55	10.59	10.42	10.49
06/19/1996	10.48	10.51	10.36	10.39
06/20/1996	10.33	10.33	10.18	10.21
06/21/1996	10.19	10.21	10.1	10.12
06/24/1996	10.21	10.26	10.14	10.22
06/25/1996	10.21	10.33	10.1	10.14
06/26/1996	10.12	10.16	10.06	10.12
06/27/1996	10.14	10.3	10.1	10.18
06/28/1996	10.26	10.31	10.18	10.28
07/01/1996	10.3	10.3	10.04	10.08
07/02/1996	10.19	10.22	10.1	10.11
07/03/1996	10.04	10.12	9.99	10.03
07/04/1996	10.1	10.18	10.06	10.13
07/05/1996	10.16	10.26	10.03	10.06
07/08/1996	10.05	10.12	9.94	10.09
07/09/1996	10.1	10.16	10.07	10.11
07/10/1996	10.18	10.31	10.14	10.25
07/11/1996	10.35	10.52	10.33	10.36
07/12/1996	10.34	10.39	10.27	10.27
07/15/1996	10.37	10.37	10.12	10.14
07/16/1996	9.97	10.04	9.92	9.94
07/17/1996	10.04	10.08	9.81	9.93
07/18/1996	9.91	9.93	9.68	9.72
07/19/1996	9.78	9.86	9.71	9.72
07/22/1996	9.8	9.8	9.6	9.68
07/23/1996	9.74	9.79	9.64	9.79
07/24/1996	9.68	9.74	9.6	9.72
07/25/1996	9.82	9.84	9.74	9.83
07/26/1996	9.91	9.97	9.87	9.95
07/29/1996	9.97	9.99	9.82	9.9
07/30/1996	9.86	9.95	9.8	9.95
07/31/1996	10.01	10.03	9.94	10
08/01/1996	10.03	10.22	10.01	10.18
08/02/1996	10.23	10.3	10.16	10.27
08/05/1996	10.31	10.41	10.26	10.28
08/06/1996	10.26	10.31	10.16	10.22
08/07/1996	10.2	10.3	10.13	10.25
08/08/1996	10.3	10.37	10.25	10.26
08/09/1996	10.24	10.45	10.24	10.3
08/12/1996	10.3	10.37	10.24	10.24
08/13/1996	10.29	10.37	10.26	10.29
08/14/1996	10.33	10.49	10.3	10.45
08/15/1996	10.5598	10.5598	10.5598	10.5598
08/16/1996	10.5598	10.5598	10.5598	10.5598
08/19/1996	10.52	10.54	10.34	10.35
08/20/1996	10.45	10.51	10.35	10.5
08/21/1996	10.43	10.49	10.39	10.47
08/22/1996	10.49	10.59	10.49	10.56
08/23/1996	10.59	10.63	10.54	10.56
08/26/1996	10.66	10.66	10.58	10.6
08/27/1996	10.54	10.7	10.52	10.6
08/28/1996	10.63	10.63	10.49	10.57
08/29/1996	10.49	10.63	10.47	10.49
08/30/1996	10.47	10.51	10.36	10.38
09/02/1996	10.41	10.43	10.35	10.36
09/03/1996	10.32	10.47	10.26	10.4
09/04/1996	10.45	10.47	10.3	10.34
09/05/1996	10.37	10.45	10.32	10.41
09/06/1996	10.52	10.66	10.41	10.54
09/09/1996	10.6	10.66	10.56	10.56
09/10/1996	10.43	10.47	10.36	10.43
09/11/1996	10.45	10.45	10.12	10.37
09/12/1996	10.39	10.57	10.37	10.49
09/13/1996	10.45	10.56	10.38	10.52
09/16/1996	10.55	10.57	10.5	10.56
09/17/1996	10.58	10.58	10.49	10.51
09/18/1996	10.54	10.54	10.43	10.47
09/19/1996	10.41	10.52	10.41	10.47
09/20/1996	10.43	10.49	10.35	10.41
09/23/1996	10.35	10.5	10.35	10.39
09/24/1996	10.42	10.49	10.42	10.45
09/25/1996	10.73	10.91	10.7	10.85
09/26/1996	10.88	11.02	10.87	10.97
09/27/1996	11.02	11.16	11	11.14
09/30/1996	11.12	11.4	11.1	11.3
10/01/1996	11.25	11.33	11.21	11.28
10/02/1996	11.29	11.4	11.29	11.33
10/03/1996	11.4	11.4	11.29	11.33
10/04/1996	11.29	11.42	11.23	11.38
10/07/1996	11.36	11.47	11.33	11.44
10/08/1996	11.4	11.53	11.39	11.5
10/09/1996	11.44	11.53	11.35	11.35
10/10/1996	11.31	11.4	11.29	11.38
10/11/1996	11.36	11.42	11.25	11.41
10/14/1996	11.42	11.42	11.3	11.35
10/15/1996	11.4	11.5	11.38	11.43
10/16/1996	11.43	11.48	11.35	11.39
10/17/1996	11.39	11.48	11.38	11.46
10/18/1996	11.47	11.64	11.44	11.57
10/21/1996	11.64	11.64	11.47	11.49
10/22/1996	11.47	11.5	11.43	11.46
10/23/1996	11.5	11.5	11.36	11.39
10/24/1996	11.4	11.5	11.35	11.44
10/25/1996	11.54	11.72	11.52	11.69
10/28/1996	11.7	11.83	11.69	11.7
10/29/1996	11.64	11.74	11.63	11.65
10/30/1996	11.62	11.69	11.62	11.64
10/31/1996	11.65	11.72	11.6	11.66
11/01/1996	11.5197	11.5197	11.5197	11.5197
11/04/1996	11.62	11.69	11.6	11.65
11/05/1996	11.68	11.84	11.66	11.75
11/06/1996	11.83	11.87	11.77	11.82
11/07/1996	11.85	11.85	11.73	11.75
11/08/1996	11.8	11.8	11.51	11.64
11/11/1996	11.7597	11.7597	11.7597	11.7597
11/12/1996	11.7597	11.7597	11.7597	11.7597
11/13/1996	11.7597	11.7597	11.7597	11.7597
11/14/1996	11.33	11.4	10.99	11.19
11/15/1996	11.16	11.19	10.95	11.02
11/18/1996	10.95	10.95	10.59	10.85
11/19/1996	10.85	11.07	10.85	10.99
11/20/1996	11.05	11.06	10.91	11.03
11/21/1996	11.03	11.27	11	11.21
11/22/1996	11.21	11.52	11.17	11.48
11/25/1996	11.47	11.63	11.41	11.44
11/26/1996	11.5	11.5	11.39	11.41
11/27/1996	11.42	11.46	11.35	11.37
11/28/1996	11.36	11.47	11.35	11.43
11/29/1996	11.45	11.52	11.43	11.46
12/02/1996	11.43	11.46	11.32	11.32
12/03/1996	11.42	11.43	11.32	11.33
12/04/1996	11.32	11.32	11.21	11.24
12/05/1996	11.19	11.35	11.16	11.18
12/06/1996	11.03	11.1	10.71	10.71
12/09/1996	10.85	10.95	10.79	10.87
12/10/1996	10.92	10.99	10.83	10.85
12/11/1996	10.78	10.83	10.67	10.73
12/12/1996	10.73	10.87	10.61	10.83
12/13/1996	10.72	10.95	10.67	10.87
12/16/1996	10.93	11.08	10.91	11.04
12/17/1996	11.01	11.24	11	11.14
12/18/1996	11.24	11.31	11.18	11.31
12/19/1996	11.33	11.7	11.25	11.56
12/20/1996	11.87	12.1	11.8	11.98
12/23/1996	12.02	12.13	11.93	12.12
12/24/1996	12.11	12.23	11.99	12
12/25/1996	11.9997	11.9997	11.9997	11.9997
12/26/1996	12.04	12.15	11.99	12.06
12/27/1996	12.06	12.12	12.01	12.03
12/30/1996	12.02	12.1	12	12.06
12/31/1996	12.12	12.12	11.98	12.06

Menu

Create your free account now!

CS.PA: AXA S.A. Historical Data

1996 Historical Chart

Average

Low

High