Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AXA S.A. logo
CS.PA
AXA S.A.
13:11:53
42.52 €
0.0000 (%0.00)
Previous Close: 42.4
Day Low₺42.31
Day High₺42.59
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CS.PA: AXA S.A. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2403
CLOSE 6.2559

Low

LOW 4.36

High

HIGH 7.7998
DATEOPENHIGHLOWCLOSE
01/01/19916.23996.23996.23996.2399
01/02/19916.27996.43986.27996.3999
01/03/19915.485.75.485.7
01/04/19916.63996.67986.59996.5999
01/07/19915.535.545.435.52
01/08/19915.365.485.365.48
01/09/19915.515.655.465.59
01/10/19915.455.485.425.48
01/11/19915.495.555.345.38
01/14/19915.255.35.185.18
01/15/19915.185.215.095.16
01/16/19915.125.185.115.16
01/17/19915.55.655.365.62
01/18/19915.595.675.555.64
01/21/19915.625.75.565.65
01/22/19916.55986.63996.51996.5999
01/23/19915.635.675.635.67
01/24/19915.685.775.655.77
01/25/19915.785.875.785.85
01/28/19915.775.825.775.8
01/29/19915.825.825.775.77
01/30/19915.835.915.825.89
01/31/19915.946.055.866.01
02/01/19915.996.055.996.03
02/04/199166.1366.1
02/05/19916.236.276.196.24
02/06/19916.226.256.196.23
02/07/19916.266.336.246.33
02/08/19916.336.446.296.44
02/11/19916.436.516.436.45
02/12/19916.466.476.416.41
02/13/19916.356.516.356.44
02/14/19916.466.526.466.49
02/15/19916.446.636.446.48
02/18/19916.46.516.286.33
02/19/19916.326.326.176.18
02/20/199166.1766.17
02/21/19916.196.266.146.26
02/22/19916.336.386.236.33
02/25/19916.486.486.36.33
02/26/19916.266.286.196.21
02/27/19916.176.346.136.33
02/28/19916.346.426.286.39
03/01/19916.286.396.236.28
03/04/19916.286.46.256.34
03/05/19916.346.636.346.62
03/06/19916.636.746.586.68
03/07/19916.566.686.536.58
03/08/19916.636.696.586.58
03/11/19916.526.576.356.43
03/12/19916.396.436.336.39
03/13/19916.356.46.296.31
03/14/19916.376.666.346.66
03/15/19916.666.666.566.56
03/18/19916.446.546.446.52
03/19/19916.466.576.46.47
03/20/19916.446.526.436.49
03/21/19916.566.586.56.51
03/22/19916.586.716.536.68
03/25/19916.666.686.346.51
03/26/19916.466.56.376.47
03/27/19916.496.586.496.52
03/28/19916.436.586.436.57
03/29/19917.75977.75977.75977.7597
04/01/19917.75977.75977.75977.7597
04/02/19916.546.666.536.66
04/03/19916.716.716.656.67
04/04/19916.616.716.586.6
04/05/19916.66.746.596.72
04/08/19916.676.746.616.69
04/09/19916.696.746.646.67
04/10/19916.66.616.536.58
04/11/19916.466.676.466.64
04/12/19916.546.686.546.63
04/15/19917.63977.63977.63977.6397
04/16/19916.536.66.526.58
04/17/19916.596.736.596.71
04/18/19916.726.746.526.6
04/19/19916.526.526.386.4
04/22/19916.286.346.236.26
04/23/19916.286.466.196.19
04/24/19917.79987.79987.79987.7998
04/25/19917.79987.79987.79987.7998
04/26/19916.076.156.076.07
04/29/19917.07987.07987.07987.0798
04/30/19916.176.175.775.98
05/01/19917.07987.07987.07987.0798
05/02/19916.036.375.96.28
05/03/19916.286.396.286.39
05/06/19916.266.326.226.32
05/07/19916.286.336.266.29
05/08/19917.07987.07987.07987.0798
05/09/19917.07987.07987.07987.0798
05/10/19917.07987.07987.07987.0798
05/13/19916.236.286.196.19
05/14/19916.146.175.945.97
05/15/19915.895.925.845.9
05/16/19915.916.085.896
05/17/19915.976.025.925.97
05/20/19917.19987.19987.19987.1998
05/21/19915.896.055.876
05/22/19916.066.196.016.11
05/23/19915.996.145.996.08
05/24/19917.19987.19987.19987.1998
05/27/19917.19987.19987.19987.1998
05/28/19917.19987.19987.19987.1998
05/29/19916.066.176.066.12
05/30/19916.066.116.066.07
05/31/19916.116.246.076.24
06/03/19916.236.296.086.12
06/04/19917.19987.19987.19987.1998
06/05/19915.996.035.945.96
06/06/19915.946.045.915.96
06/07/19915.946.035.915.99
06/10/19915.996.015.975.99
06/11/19915.986.195.986.11
06/12/19916.066.135.996.01
06/13/19915.996.065.986.02
06/14/19916.16.336.086.33
06/17/19916.36.36.036.17
06/18/19916.066.166.1
06/19/19915.986.065.946.03
06/20/19916.046.125.986.12
06/21/19916.126.196.066.13
06/24/19916.046.055.976
06/25/19915.946.035.945.98
06/26/19915.985.995.815.81
06/27/19915.795.845.755.78
06/28/19915.795.825.495.61
07/01/19916.326.336.226.29
07/02/19916.316.346.156.27
07/03/19916.146.196.066.07
07/04/19916.136.135.946
07/05/19915.956.325.946.32
07/08/19916.176.246.076.19
07/09/19916.256.256.176.21
07/10/19916.26.366.186.34
07/11/19916.356.486.356.45
07/12/19916.456.636.456.59
07/15/19916.636.686.576.68
07/16/19916.666.746.646.65
07/17/19916.636.686.66.68
07/18/19916.71996.71996.71996.7199
07/19/19916.566.66.456.57
07/22/19916.516.586.476.58
07/23/19916.576.676.576.67
07/24/19916.686.796.66.63
07/25/19916.66.646.66.63
07/26/19916.636.646.626.63
07/29/19916.71996.71996.71996.7199
07/30/19916.556.626.516.56
07/31/19916.536.586.476.55
08/01/19916.566.586.556.57
08/02/19916.566.66.56.57
08/05/19916.71996.71996.71996.7199
08/06/19916.536.576.516.56
08/07/19916.586.66.566.58
08/08/19916.566.66.566.6
08/09/19916.566.586.566.57
08/12/19916.566.596.556.59
08/13/19916.576.736.576.68
08/14/19916.666.836.666.83
08/15/19916.71996.71996.71996.7199
08/16/19916.71996.71996.71996.7199
08/19/19916.326.386.146.18
08/20/19916.216.376.166.35
08/21/19916.366.766.366.71
08/22/19916.76.896.676.81
08/23/19916.796.896.796.82
08/26/19916.766.876.766.87
08/27/19916.836.836.756.8
08/28/19916.746.836.76.7
08/29/19916.746.776.66.6
08/30/19916.66.696.556.69
09/02/19915.75995.75995.75995.7599
09/03/19916.796.86.746.77
09/04/19916.716.86.716.71
09/05/19916.686.86.686.8
09/06/19916.836.96.826.86
09/09/19916.836.946.836.89
09/10/19916.866.896.816.83
09/11/19916.876.886.786.79
09/12/19916.746.836.746.79
09/13/19916.836.876.766.78
09/16/19915.91995.91995.87995.8799
09/17/19915.83985.91995.83985.8398
09/18/19916.646.696.636.64
09/19/19916.636.76.66.65
09/20/19916.636.76.66.7
09/23/19916.636.76.636.7
09/24/19915.85.83985.75995.8398
09/25/19915.83985.83985.75995.8398
09/26/19916.636.76.596.69
09/27/19916.636.866.636.84
09/30/19916.816.836.676.76
10/01/19916.716.746.646.68
10/02/19916.656.726.646.7
10/03/19916.666.666.66.63
10/04/19916.566.716.546.66
10/07/19916.666.666.566.58
10/08/19915.75995.83985.685.68
10/09/19916.536.536.396.45
10/10/19916.456.546.426.53
10/11/19916.486.496.376.37
10/14/19916.336.46.336.39
10/15/19916.446.496.46.49
10/16/19916.436.56.436.5
10/17/19916.496.516.466.49
10/18/19916.456.486.426.47
10/21/19916.476.476.46.4
10/22/19915.565.59985.51995.56
10/23/19916.346.426.346.36
10/24/19916.346.46.36.32
10/25/19916.286.326.236.3
10/28/19915.51995.51995.445.44
10/29/19916.276.326.236.31
10/30/19916.346.456.346.45
10/31/19916.426.496.376.49
11/01/19915.685.685.685.68
11/04/19916.476.556.456.48
11/05/19916.486.596.456.59
11/06/19916.566.566.456.46
11/07/19915.63995.63995.59985.5998
11/08/19916.376.516.376.5
11/11/19915.685.685.685.68
11/12/19916.526.536.476.48
11/13/19916.486.486.346.36
11/14/19916.296.386.296.36
11/15/19916.346.346.246.28
11/18/19916.146.216.086.13
11/19/19916.146.145.835.83
11/20/19915.965.515.66
11/21/19915.685.915.655.81
11/22/19915.735.855.675.67
11/25/19915.595.795.595.7
11/26/19914.845.03994.845.0399
11/27/19915.865.895.755.81
11/28/19915.795.865.785.81
11/29/19915.855.965.765.82
12/02/19915.735.735.595.63
12/03/19915.625.695.575.64
12/04/19915.655.725.595.65
12/05/19915.595.655.465.51
12/06/19915.55.515.275.42
12/09/19915.415.415.35.32
12/10/19915.245.345.075.15
12/11/19915.225.225.045.06
12/12/19915.095.185.015.15
12/13/19915.195.225.045.09
12/16/19915.175.175.045.09
12/17/19915.095.175.065.12
12/18/19915.135.145.025.04
12/19/199155.044.854.88
12/20/19914.854.864.534.59
12/23/19914.534.664.54.6
12/24/19914.734.984.714.96
12/25/19914.364.364.364.36
12/26/19914.965.154.965.06
12/27/19915.135.135.035.06
12/30/19915.065.125.045.06
12/31/19915.195.415.175.29