Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NIKE, Inc. logo
NKE
NIKE, Inc.
20:00:03
45.2 $
0.0000 (%0.00)
Previous Close: 44.19
Day Low₺44.24
Day High₺45.705
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.9499
CLOSE 52.8828

Low

LOW 41.35

High

HIGH 68.49
DATEOPENHIGHLOWCLOSE
01/02/20266464.1362.5563.28
01/05/202663.7465.3763.3964.53
01/06/202664.0665.4363.4165.35
01/07/202665.5265.6163.1963.22
01/08/202662.1865.7461.765.26
01/09/202665.1166.5464.465.92
01/12/202665.2566.3464.2465.64
01/13/202666.2567.0865.8566.3
01/14/202666.2967.1365.0465.57
01/15/202665.7665.7664.2164.59
01/16/202664.3964.5963.6864.38
01/20/202663.4964.5863.0263.63
01/21/202663.8865.4263.6165.41
01/22/202665.4166.5565.2565.46
01/23/202665.2565.4564.4465.04
01/26/202664.8165.6464.7864.99
01/27/202664.7564.8362.8863.09
01/28/202663.0563.4861.9762.24
01/29/202661.9362.9461.4662.6
01/30/202662.2462.5261.0261.81
02/02/202661.6662.5761.1562.18
02/03/202661.7862.5360.4360.93
02/04/202661.7264.4161.5164.22
02/05/202664.1964.5862.0962.7
02/06/202663.0164.246363.92
02/09/202663.5763.9162.3762.41
02/10/20266364.1962.2963.04
02/11/202663.964.0161.6862.35
02/12/202662.3362.7260.8561.1
02/13/202661.5963.3861.5963.13
02/17/202662.9464.8262.9464.82
02/18/202664.3166.1564.3165.55
02/19/202665.265.8364.2565.61
02/20/202665.368.4963.3365.4
02/23/202664.664.9762.0563.09
02/24/202663.2864.762.664.09
02/25/202663.8964.2263.2663.4
02/26/202664.2165.0663.7863.95
02/27/202662.7262.7261.5262.18
03/02/202659.961.5359.1461.01
03/03/202659.4460.1158.6259.39
03/04/202659.1959.4958.6158.64
03/05/202658.658.7957.4358.02
03/06/202657.4757.5556.7657.01
03/09/202655.7456.7155.3956.53
03/10/202656.757.2455.856.08
03/11/202657.657.655.4155.7
03/12/202655.2855.4654.0354.13
03/13/202654.3454.8753.7453.98
03/16/202654.2755.0753.9854.79
03/17/202655.4555.685555.12
03/18/202654.554.9653.2653.47
03/19/202652.953.6352.5953.44
03/20/202652.9453.6152.1852.37
03/23/202653.2853.5652.5352.71
03/24/202652.3654.0852.2753.49
03/25/202653.7654.2252.5652.98
03/26/202652.7653.6251.8752.07
03/27/202651.7152.1151.251.37
03/30/202651.4352.1950.9551.24
03/31/202651.9353.1151.6952.82
04/01/202646.5646.8344.5644.63
04/02/202643.7644.3443.1744.19
04/06/202644.1644.3843.5644.03
04/07/202643.743.8742.3642.69
04/08/202643.9144.342.7643.13
04/09/202643.2244.2242.7244
04/10/202643.8343.9642.442.62
04/13/202642.2342.9842.0942.91
04/14/202642.9944.2142.9544.2
04/15/202645.0945.944.7145.44
04/16/202645.846.4945.5545.7
04/17/202646.3846.7845.7846.03
04/20/202645.9846.5645.5746.48
04/21/202646.7746.9745.9346.39
04/22/202646.3146.9545.545.68
04/23/202645.5845.7544.2444.78
04/24/202644.9845.4244.5944.69
04/27/202644.645.4144.4945.14
04/28/202645.3845.7144.7545.03
04/29/202644.9245.1644.1544.39
04/30/202644.0944.8143.5144.36
05/01/202644.8244.9644.2244.4
05/04/202644.1944.3443.0943.09
05/05/202643.0443.342.6543.06
05/06/202643.6344.0743.243.88
05/07/202644.0544.6444.0144.41
05/08/202644.2644.6643.844.14
05/11/202644.0744.0742.3942.39
05/12/202642.342.5142.0642.35
05/13/202642.242.6141.742.34
05/14/202642.5642.8341.9942.02
05/15/20264242.7841.8441.88
05/18/202641.8842.7541.3542.57
05/19/202642.643.241.8142.42
05/20/202642.2144.2841.8344.19
05/21/202643.8944.7443.1644.39
05/22/202644.5644.7244.2144.67
05/26/202644.744.9544.144.94
05/27/202645.7146.5945.6745.98
05/28/202645.9747.6545.5647.37
05/29/202647.1147.246.0846.23
06/01/202645.5246.2845.0545.93
06/02/202645.7845.7843.5143.73
06/03/202643.6543.9943.1643.81
06/04/202644.544.743.1343.62
06/05/202643.343.7442.7942.98
06/08/202643.0643.8642.6543.23
06/09/202643.5245.2843.2744.65
06/10/202643.7744.5843.3143.96
06/11/202644.5245.9844.2245.96
06/12/202646.2946.3144.8544.93
06/15/202645.3646.0945.0945.2
06/16/202645.5146.14545.04
06/17/202644.945.8544.1644.19
06/18/202644.4145.7144.2445.2