Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NIKE, Inc. logo
NKE
NIKE, Inc.
20:00:03
45.2 $
0.0000 (%0.00)
Previous Close: 44.19
Day Low₺44.24
Day High₺45.705
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 150.6093
CLOSE 150.5927

Low

LOW 125.44

High

HIGH 179.1
DATEOPENHIGHLOWCLOSE
01/04/2021142.85142.97138.32140.1
01/05/2021138.6141.66138.6141.23
01/06/2021141.25143.57139.53142.35
01/07/2021143.2145.64143144.95
01/08/2021145.55146.82144.9146.35
01/11/2021146147.1144.8147.05
01/12/2021146.5146.85144.38145.05
01/13/2021144.83145.13142.43143.04
01/14/2021143.66144.9140.93141.3
01/15/2021140.56142.38139.88140.72
01/19/2021140.99141.22138.41139.27
01/20/2021140.38143.21140.01142.8
01/21/2021142.41143.81141.13141.61
01/22/2021141.09141.88139.31139.35
01/25/2021138.99139.18134.74137.55
01/26/2021137.76137.85134.71135.1
01/27/2021132.22132.86130.27131.02
01/28/2021132.36136.37131.5134.72
01/29/2021133.95135.03132.15133.59
02/01/2021135.37136.05133.3135.71
02/02/2021137.06139.86136.75139.59
02/03/2021139.7140.06138.01138.63
02/04/2021139.55141.05138.92140.63
02/05/2021141.34145.57141.29145.11
02/08/2021145.15145.88142.8143.41
02/09/2021143.6144.22141.7141.79
02/10/2021142.45142.6140.9142.46
02/11/2021143144.35142.41143.54
02/12/2021143.11143.45141.4142.12
02/16/2021143.37143.37141.03141.71
02/17/2021141.3144.56140.21143.99
02/18/2021142.98145.39141.21145.09
02/19/2021145.43145.5141.5142.02
02/22/2021141.54142.46136.26136.67
02/23/2021136.03136.83131.58136.13
02/24/2021135.06135.96133.95135.65
02/25/2021137.6139.18134.53135.54
02/26/2021135.9136.85133.36134.78
03/01/2021135.64139.15135.5137.65
03/02/2021137.56138.26135.61137.02
03/03/2021137.09137.41134.15134.26
03/04/2021134135.13130.18132.04
03/05/2021133.54133.68129.19133.35
03/08/2021133.64135.63132.37134.56
03/09/2021135.51138135.45135.95
03/10/2021136.5138.2136.1137.59
03/11/2021139.18142.2138.56141.19
03/12/2021140140.91138.6140.45
03/15/2021140.7145140.67144.94
03/16/2021145.88146.15143.84144.65
03/17/2021143.2146.15143.2144.82
03/18/2021144.37146.66142.55143.17
03/19/2021140142.86135.51137.49
03/22/2021137.63138.81136.03138.27
03/23/2021138.49140.64136.55137.12
03/24/2021136.45137.92132.88133.16
03/25/2021127.05129.39125.44128.64
03/26/2021131.6133.19129.77132.99
03/29/2021132.94133.91130.66133.49
03/30/2021132.35133.35131.22132.95
03/31/2021133.09134.18131.92132.89
04/01/2021134.69134.69132.21132.53
04/05/2021133.1135.68133.1135.12
04/06/2021135.44137.71134.93137.16
04/07/2021136.99138.24136.36136.54
04/08/2021137.28137.31133.41133.68
04/09/2021133.94135.5133.5135.45
04/12/2021134.75136.9134.22136.64
04/13/2021135.6135.99133.4133.54
04/14/2021133.54134.18131.82132.26
04/15/2021133134.07132.68133.67
04/16/2021134.71134.77133.73134.31
04/19/2021134.3134.38132.15132.57
04/20/2021129.17129.9125.7127.11
04/21/2021127.59130.33127.37129.9
04/22/2021129.89130.37127.98129.18
04/23/2021128.93130.65128.46130.19
04/26/2021130.49131.7129.32131.6
04/27/2021132132.79131.41132.11
04/28/2021132.26132.33130.35130.71
04/29/2021131.77134.12131.23133.26
04/30/2021132.44133.88132.05132.62
05/03/2021133.37134.45132.59133.03
05/04/2021132.23132.59130.48131.55
05/05/2021132.7134.22132.08132.21
05/06/2021132.6133.84131.94133.49
05/07/2021135139.36134.72137.81
05/10/2021138138.9136.3136.4
05/11/2021138.38138.38135.01137.12
05/12/2021135.42136.82133.34133.39
05/13/2021133.7135.03132.49133.61
05/14/2021134.34136.68134.05135.93
05/17/2021136.33137.07135.5136.41
05/18/2021136.44137.47135.45135.56
05/19/2021133.48133.97131.96132.96
05/20/2021133.78134.21132.19133.27
05/21/2021133.83134.17132.41132.66
05/24/2021133.1134.35132.81134.06
05/25/2021134.94135.17133.85134.32
05/26/2021135.2137.92135136.89
05/27/2021137.55138.31136.46136.56
05/28/2021136.24137.35136.09136.46
06/01/2021137.85138.05134.21134.51
06/02/2021134.59135.49133.53134.17
06/03/2021133.2134.69132.51134.17
06/04/2021134.5134.94132.28133.74
06/07/2021134135.2133.45133.95
06/08/2021134.69134.72132.41133.35
06/09/2021133.62134.9131.45131.84
06/10/2021131.5132.57130.19130.98
06/11/2021131.5131.99130.53131.94
06/14/2021131.7132.05130.13131.36
06/15/2021131.54131.75129.83130.29
06/16/2021130.3131.17129.6130.4
06/17/2021129.24129.88127.86128.92
06/18/2021126.68129.03126.68128.41
06/21/2021129.24130.76128.7130.08
06/22/2021130.83132.69130.13132.48
06/23/2021132.81133.7132.21133.1
06/24/2021133.9134.82132.9133.6
06/25/2021152.41154.59150.48154.35
06/28/2021153.92154.05151.51152.36
06/29/2021153.26156.4152.91155.95
06/30/2021154.79155.34153.52154.49
07/01/2021154.07158.21153.89158
07/02/2021158.21159.97157.64159.74
07/06/2021159.92160.44157.86160.11
07/07/2021160.16161.5158.28160.16
07/08/2021158.17160.82157.35160.63
07/09/2021161.69161.96160.51161
07/12/2021161.64162.43160.71161.82
07/13/2021161.35162.31161.01161.59
07/14/2021161.87162.73161.34161.54
07/15/2021160.86162.2160.39161.69
07/16/2021161.62161.7159.64159.85
07/19/2021158.15158.82156.6157.87
07/20/2021157.26160.43156.58159.74
07/21/2021160.5161.43160.01161.08
07/22/2021161.11163.75160.93163.68
07/23/2021164.35166.45163.73166.36
07/26/2021165.71166.53163.82165.09
07/27/2021164.82165.61162.58164.57
07/28/2021164.49165.9164.08165.46
07/29/2021165.9167.03165.39166.99
07/30/2021166.59167.87166.35167.51
08/02/2021169.06169.98168.03168.75
08/03/2021169.22171.5168.49171.23
08/04/2021171.36172.34170.96171.91
08/05/2021171.41174171.18173.85
08/06/2021174.36174.38172.7172.8
08/09/2021172.5173.06171.62171.77
08/10/2021171.56173.96171.43172.27
08/11/2021172173.22170.94171.27
08/12/2021170.89171.32169.48170.64
08/13/2021170.45171.72168.78171.69
08/16/2021170.7172.4169.66172.36
08/17/2021171.54171.7169.38170.66
08/18/2021169.75171.8168.66168.81
08/19/2021166.96167.54164.37165.59
08/20/2021166.27168.01165.42167.79
08/23/2021169.45170.9169.18169.72
08/24/2021169.6170.87168.89169.98
08/25/2021170170.69169.53169.84
08/26/2021169.38169.52166.27166.92
08/27/2021167.27168.07166.28167.58
08/30/2021167.89168.41166.57168.03
08/31/2021167.55167.68164.2164.74
09/01/2021164.92166.62164.08164.56
09/02/2021165.24165.43162.79163.67
09/03/2021163.2164.17162.22163.29
09/07/2021163.7163.86161.91162.64
09/08/2021162162.09159.75160.71
09/09/2021165.26166.15163.2163.34
09/10/2021164.25165.66163.44163.59
09/13/2021161.56162.92158.33159.52
09/14/2021159.17159.39157.07158.76
09/15/2021157.5158.32155.67157.91
09/16/2021157.59159.01157.2157.6
09/17/2021157.96161156.07156.42
09/20/2021153.73155.27152.32154.25
09/21/2021155.09156.13153.58155.02
09/22/2021156.79158155.6157.44
09/23/2021158.71160.29158.27159.58
09/24/2021151.04151.85148149.59
09/27/2021149.51149.91147.29148.04
09/28/2021147.34147.53145145.3
09/29/2021145.71147.94145.69146.02
09/30/2021145.88147.48144.42145.23
10/01/2021145.22148144.37147.06
10/04/2021147.06147.62145.76147.14
10/05/2021148151147.82149.46
10/06/2021148149.46147.51148.8
10/07/2021150.3153.66150.26151.85
10/08/2021152.22152.87150.67152.48
10/11/2021151.99153.59150.06150.28
10/12/2021152.42153.6151.3153.35
10/13/2021154.32156.67153.16156.3
10/14/2021158.18158.46156.25157.14
10/15/2021157.8158.33156.56158.01
10/18/2021157.31159.47155.95159.43
10/19/2021159.68159.93156.8157.82
10/20/2021158.5158.8157.32158.45
10/21/2021158.45162.34158.28162.18
10/22/2021162.28164.62162.28163.48
10/25/2021163.23164.73162.66164.22
10/26/2021164.82165.45163.12163.79
10/27/2021163.65164.06161.66162.35
10/28/2021163.01164.6162.81164.46
10/29/2021163.06167.63163167.29
11/01/2021167.8168.8165.89166.33
11/02/2021166.76168.16166.11167.83
11/03/2021169172.87168.65172.5
11/04/2021172.21175.63172175.44
11/05/2021175.73179.1175.5177.51
11/08/2021176.35176.54170.36171.85
11/09/2021171.25173.93170.95173.82
11/10/2021171.23172.17167.55168.26
11/11/2021169.6169.6166.63166.97
11/12/2021167.5169.68167.4169.09
11/15/2021169.7170.36168.52168.85
11/16/2021169.25174169.25171.83
11/17/2021171.6172.74170.25171.74
11/18/2021172.33173.46170.36171.35
11/19/2021172.15177.2170.53174.88
11/22/2021174.98177.75174.23174.24
11/23/2021173.05173.43170.41172.15
11/24/2021168.49172.43167.67172.03
11/26/2021168.06169.68167.54168.02
11/29/2021169.83171.15169.23169.87
11/30/2021168.79171.55167.53169.24
12/01/2021170.89173.37166.68166.7
12/02/2021167.28170.55167170
12/03/2021170.62172.07166.76170.24
12/06/2021170.83171.21168.06168.91
12/07/2021171.11173.35170.4171.29
12/08/2021171.22171.79169.84170.25
12/09/2021169.29171.17167.99168.1
12/10/2021168.5170.24167.33169.06
12/13/2021168.81169.39165.26166.84
12/14/2021166.29167.08164.21165.4
12/15/2021165165.67161.82163.9
12/16/2021162.7165.94162.53162.72
12/17/2021161.63162.86160.55161.36
12/20/2021159.34159.6155.47156.98
12/21/2021166.69171.19164.71166.63
12/22/2021167.24169164.09165.44
12/23/2021166.25167.16165.44165.67
12/27/2021166.52167.69165.48167.58
12/28/2021167.8168.25166.3166.42
12/29/2021167.07169.8166.6168.78
12/30/2021168.31170.12167.2167.49
12/31/2021167.56167.72166.21166.67