NKE: NIKE, Inc. Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2477

CLOSE 2.2501

Low

LOW 1.72

High

HIGH 2.82

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	2.22	2.28	2.17	2.27
01/03/1992	2.28	2.32	2.25	2.28
01/06/1992	2.27	2.28	2.22	2.23
01/07/1992	2.23	2.23	2.2	2.21
01/08/1992	2.21	2.25	2.17	2.2
01/09/1992	2.22	2.24	2.21	2.22
01/10/1992	2.21	2.27	2.2	2.26
01/13/1992	2.25	2.27	2.21	2.23
01/14/1992	2.22	2.34	2.22	2.34
01/15/1992	2.38	2.42	2.36	2.4
01/16/1992	2.41	2.41	2.32	2.34
01/17/1992	2.34	2.35	2.28	2.34
01/20/1992	2.34	2.34	2.3	2.32
01/21/1992	2.31	2.33	2.26	2.27
01/22/1992	2.28	2.33	2.27	2.33
01/23/1992	2.33	2.34	2.29	2.3
01/24/1992	2.3	2.32	2.28	2.28
01/27/1992	2.29	2.3	2.26	2.27
01/28/1992	2.27	2.32	2.27	2.29
01/29/1992	2.3	2.3	2.21	2.21
01/30/1992	2.22	2.32	2.22	2.32
01/31/1992	2.31	2.33	2.27	2.3
02/03/1992	2.31	2.36	2.3	2.35
02/04/1992	2.34	2.36	2.33	2.34
02/05/1992	2.35	2.42	2.34	2.37
02/06/1992	2.38	2.41	2.35	2.36
02/07/1992	2.36	2.37	2.3	2.33
02/10/1992	2.32	2.38	2.31	2.38
02/11/1992	2.39	2.39	2.34	2.34
02/12/1992	2.34	2.36	2.31	2.33
02/13/1992	2.33	2.35	2.32	2.34
02/14/1992	2.33	2.35	2.31	2.33
02/18/1992	2.33	2.36	2.32	2.33
02/19/1992	2.31	2.31	2.23	2.23
02/20/1992	2.24	2.3	2.24	2.25
02/21/1992	2.23	2.24	2.13	2.16
02/24/1992	2.16	2.17	2.13	2.16
02/25/1992	2.15	2.18	2.11	2.18
02/26/1992	2.18	2.27	2.17	2.25
02/27/1992	2.27	2.3	2.25	2.27
02/28/1992	2.27	2.3	2.25	2.28
03/02/1992	2.29	2.3	2.27	2.28
03/03/1992	2.29	2.31	2.29	2.31
03/04/1992	2.31	2.31	2.29	2.3
03/05/1992	2.3	2.3	2.27	2.28
03/06/1992	2.27	2.27	2.21	2.23
03/09/1992	2.21	2.21	2.18	2.18
03/10/1992	2.19	2.26	2.19	2.24
03/11/1992	2.23	2.28	2.23	2.23
03/12/1992	2.23	2.23	2.2	2.23
03/13/1992	2.23	2.34	2.23	2.32
03/16/1992	2.25	2.28	2.18	2.2
03/17/1992	2.21	2.24	2.2	2.2
03/18/1992	2.21	2.21	2.14	2.18
03/19/1992	2.17	2.18	2.11	2.11
03/20/1992	2.11	2.12	2.05	2.09
03/23/1992	2.09	2.09	2.07	2.08
03/24/1992	2.09	2.11	2.07	2.08
03/25/1992	2.08	2.11	2.07	2.09
03/26/1992	2.1	2.11	2.09	2.09
03/27/1992	2.09	2.09	2.04	2.04
03/30/1992	2.05	2.11	2.05	2.1
03/31/1992	2.1	2.12	2.1	2.11
04/01/1992	2.09	2.12	2.08	2.12
04/02/1992	2.12	2.13	2.11	2.12
04/03/1992	2.12	2.13	2.1	2.11
04/06/1992	2.11	2.13	2.09	2.13
04/07/1992	2.13	2.13	2.08	2.09
04/08/1992	2.09	2.09	2	2.02
04/09/1992	2.03	2.06	2	2.05
04/10/1992	2.05	2.09	2.04	2.09
04/13/1992	2.09	2.14	2.08	2.14
04/14/1992	2.16	2.21	2.16	2.18
04/15/1992	2.19	2.24	2.18	2.22
04/16/1992	2.23	2.23	2.17	2.19
04/20/1992	2.19	2.19	2.1	2.13
04/21/1992	2.13	2.13	2.05	2.08
04/22/1992	2.09	2.09	2.04	2.06
04/23/1992	2.07	2.09	2.03	2.05
04/24/1992	2.05	2.06	2	2.01
04/27/1992	1.93	1.93	1.91	1.93
04/28/1992	1.93	1.93	1.84	1.89
04/29/1992	1.89	1.92	1.87	1.9
04/30/1992	1.91	1.98	1.91	1.96
05/01/1992	1.96	1.98	1.89	1.91
05/04/1992	1.91	1.97	1.91	1.95
05/05/1992	1.96	2.01	1.95	2
05/06/1992	2.02	2.02	2	2.01
05/07/1992	2.01	2.01	1.97	1.99
05/08/1992	2	2	1.97	1.98
05/11/1992	1.99	2.04	1.99	2.04
05/12/1992	2.04	2.05	2.02	2.05
05/13/1992	2.06	2.06	2.04	2.04
05/14/1992	2.03	2.03	1.87	1.9
05/15/1992	1.88	1.89	1.79	1.82
05/18/1992	1.82	1.9	1.82	1.9
05/19/1992	1.9	1.92	1.89	1.91
05/20/1992	1.93	1.93	1.9	1.91
05/21/1992	1.89	1.89	1.86	1.86
05/22/1992	1.86	1.88	1.82	1.84
05/26/1992	1.84	1.86	1.82	1.85
05/27/1992	1.84	1.85	1.83	1.84
05/28/1992	1.83	1.84	1.77	1.8
05/29/1992	1.8	1.84	1.8	1.81
06/01/1992	1.82	1.86	1.8	1.84
06/02/1992	1.84	1.84	1.82	1.82
06/03/1992	1.82	1.86	1.82	1.84
06/04/1992	1.86	1.86	1.79	1.79
06/05/1992	1.78	1.78	1.75	1.77
06/08/1992	1.78	1.8	1.77	1.79
06/09/1992	1.8	1.81	1.77	1.78
06/10/1992	1.78	1.8	1.77	1.77
06/11/1992	1.77	1.81	1.76	1.8
06/12/1992	1.82	1.82	1.8	1.8
06/15/1992	1.78	1.83	1.78	1.81
06/16/1992	1.82	1.84	1.78	1.78
06/17/1992	1.76	1.76	1.72	1.74
06/18/1992	1.75	1.77	1.73	1.77
06/19/1992	1.77	1.79	1.74	1.76
06/22/1992	1.75	1.77	1.73	1.76
06/23/1992	1.76	1.78	1.75	1.77
06/24/1992	1.78	1.79	1.72	1.73
06/25/1992	1.74	1.79	1.74	1.79
06/26/1992	1.79	1.88	1.79	1.86
06/29/1992	1.86	1.93	1.86	1.91
06/30/1992	1.92	1.96	1.91	1.94
07/01/1992	1.95	1.95	1.92	1.95
07/02/1992	1.93	1.93	1.88	1.89
07/06/1992	1.89	1.97	1.88	1.96
07/07/1992	1.95	1.98	1.87	1.87
07/08/1992	1.91	2.08	1.91	2.07
07/09/1992	2.02	2.07	2.02	2.05
07/10/1992	2.06	2.14	2.06	2.13
07/13/1992	2.13	2.14	2.1	2.13
07/14/1992	2.13	2.13	2.1	2.12
07/15/1992	2.11	2.13	2.11	2.12
07/16/1992	2.11	2.13	2.09	2.13
07/17/1992	2.12	2.13	2.09	2.13
07/20/1992	2.11	2.17	2.09	2.17
07/21/1992	2.18	2.19	2.17	2.18
07/22/1992	2.17	2.17	2.11	2.12
07/23/1992	2.12	2.14	2.11	2.12
07/24/1992	2.11	2.13	2.1	2.11
07/27/1992	2.11	2.16	2.11	2.16
07/28/1992	2.15	2.2	2.15	2.18
07/29/1992	2.19	2.25	2.19	2.25
07/30/1992	2.23	2.24	2.22	2.22
07/31/1992	2.2	2.26	2.18	2.24
08/03/1992	2.23	2.29	2.23	2.29
08/04/1992	2.27	2.28	2.23	2.26
08/05/1992	2.25	2.25	2.24	2.24
08/06/1992	2.24	2.25	2.23	2.23
08/07/1992	2.22	2.28	2.22	2.25
08/10/1992	2.24	2.24	2.2	2.22
08/11/1992	2.21	2.21	2.19	2.2
08/12/1992	2.2	2.2	2.16	2.18
08/13/1992	2.17	2.23	2.17	2.23
08/14/1992	2.23	2.23	2.2	2.2
08/17/1992	2.2	2.2	2.17	2.19
08/18/1992	2.18	2.22	2.17	2.2
08/19/1992	2.21	2.23	2.21	2.21
08/20/1992	2.22	2.23	2.19	2.19
08/21/1992	2.2	2.21	2.19	2.2
08/24/1992	2.19	2.19	2.17	2.18
08/25/1992	2.17	2.21	2.14	2.21
08/26/1992	2.2	2.22	2.19	2.21
08/27/1992	2.2	2.24	2.2	2.23
08/28/1992	2.23	2.26	2.23	2.25
08/31/1992	2.25	2.26	2.23	2.26
09/01/1992	2.26	2.28	2.25	2.28
09/02/1992	2.28	2.3	2.26	2.3
09/03/1992	2.3	2.32	2.25	2.27
09/04/1992	2.26	2.28	2.24	2.25
09/08/1992	2.25	2.28	2.24	2.28
09/09/1992	2.28	2.3	2.27	2.3
09/10/1992	2.3	2.34	2.29	2.34
09/11/1992	2.32	2.35	2.31	2.34
09/14/1992	2.36	2.41	2.35	2.41
09/15/1992	2.38	2.39	2.38	2.39
09/16/1992	2.37	2.41	2.36	2.39
09/17/1992	2.39	2.42	2.39	2.4
09/18/1992	2.4	2.4	2.35	2.36
09/21/1992	2.28	2.41	2.28	2.39
09/22/1992	2.39	2.39	2.34	2.36
09/23/1992	2.37	2.48	2.36	2.45
09/24/1992	2.45	2.45	2.41	2.42
09/25/1992	2.42	2.43	2.37	2.4
09/28/1992	2.39	2.41	2.39	2.4
09/29/1992	2.4	2.46	2.38	2.46
09/30/1992	2.47	2.51	2.47	2.48
10/01/1992	2.48	2.48	2.45	2.46
10/02/1992	2.45	2.45	2.42	2.43
10/05/1992	2.42	2.43	2.32	2.43
10/06/1992	2.43	2.43	2.4	2.41
10/07/1992	2.41	2.46	2.41	2.45
10/08/1992	2.45	2.46	2.44	2.46
10/09/1992	2.45	2.45	2.42	2.43
10/12/1992	2.43	2.45	2.42	2.43
10/13/1992	2.43	2.46	2.4	2.41
10/14/1992	2.41	2.43	2.38	2.39
10/15/1992	2.39	2.46	2.37	2.45
10/16/1992	2.44	2.45	2.41	2.43
10/19/1992	2.42	2.45	2.41	2.43
10/20/1992	2.46	2.47	2.44	2.45
10/21/1992	2.46	2.46	2.45	2.45
10/22/1992	2.46	2.46	2.42	2.44
10/23/1992	2.43	2.44	2.41	2.42
10/26/1992	2.43	2.43	2.41	2.41
10/27/1992	2.41	2.41	2.36	2.4
10/28/1992	2.39	2.43	2.39	2.42
10/29/1992	2.43	2.43	2.41	2.42
10/30/1992	2.41	2.45	2.4	2.43
11/02/1992	2.44	2.52	2.44	2.5
11/03/1992	2.5	2.57	2.48	2.57
11/04/1992	2.57	2.57	2.54	2.54
11/05/1992	2.55	2.55	2.52	2.52
11/06/1992	2.53	2.61	2.53	2.61
11/09/1992	2.6	2.64	2.59	2.62
11/10/1992	2.61	2.65	2.6	2.64
11/11/1992	2.63	2.65	2.62	2.63
11/12/1992	2.64	2.65	2.63	2.65
11/13/1992	2.66	2.7	2.65	2.67
11/16/1992	2.68	2.71	2.68	2.69
11/17/1992	2.7	2.73	2.7	2.73
11/18/1992	2.73	2.74	2.69	2.72
11/19/1992	2.72	2.73	2.72	2.73
11/20/1992	2.75	2.75	2.73	2.75
11/23/1992	2.74	2.77	2.73	2.76
11/24/1992	2.77	2.82	2.77	2.77
11/25/1992	2.78	2.78	2.72	2.73
11/27/1992	2.73	2.76	2.73	2.74
11/30/1992	2.72	2.72	2.69	2.7
12/01/1992	2.69	2.71	2.65	2.65
12/02/1992	2.65	2.65	2.59	2.61
12/03/1992	2.61	2.63	2.61	2.61
12/04/1992	2.62	2.67	2.61	2.65
12/07/1992	2.64	2.68	2.63	2.68
12/08/1992	2.68	2.68	2.66	2.67
12/09/1992	2.67	2.7	2.65	2.7
12/10/1992	2.7	2.74	2.69	2.71
12/11/1992	2.71	2.74	2.7	2.73
12/14/1992	2.72	2.74	2.71	2.72
12/15/1992	2.73	2.8	2.73	2.78
12/16/1992	2.78	2.81	2.75	2.77
12/17/1992	2.77	2.8	2.77	2.77
12/18/1992	2.78	2.8	2.74	2.76
12/21/1992	2.75	2.75	2.7	2.7
12/22/1992	2.69	2.71	2.66	2.69
12/23/1992	2.69	2.7	2.63	2.64
12/24/1992	2.64	2.66	2.64	2.65
12/28/1992	2.65	2.67	2.62	2.62
12/29/1992	2.63	2.65	2.62	2.62
12/30/1992	2.63	2.64	2.61	2.63
12/31/1992	2.64	2.64	2.59	2.59

Menu

Create your free account now!

NKE: NIKE, Inc. Historical Data

1992 Historical Chart

Average

Low

High