Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NIKE, Inc. logo
NKE
NIKE, Inc.
20:00:03
45.2 $
0.0000 (%0.00)
Previous Close: 44.19
Day Low₺44.24
Day High₺45.705
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0164
CLOSE 15.0152

Low

LOW 10.67

High

HIGH 17.65
DATEOPENHIGHLOWCLOSE
01/02/200816.0816.1715.6815.82
01/03/200815.8215.9415.615.68
01/04/200815.5615.7215.4315.44
01/07/200815.515.5815.3215.53
01/08/200815.615.7415.3915.46
01/09/200815.5115.5115.2815.49
01/10/200815.4815.815.3215.64
01/11/200815.5115.5115.0515.18
01/14/200815.2715.3714.9615.18
01/15/200814.9714.9714.2514.27
01/16/200814.2314.5614.0314.42
01/17/200814.4314.5913.9913.99
01/18/200814.1114.971414.13
01/22/200812.9914.512.8814.32
01/23/200813.8814.5213.514.38
01/24/200814.414.6614.0614.35
01/25/200814.5514.5513.914
01/28/200814.0114.4313.9214.32
01/29/200814.3914.3914.0714.34
01/30/200814.5614.9814.5214.85
01/31/200814.8515.5514.815.33
02/01/200815.4115.6315.1315.63
02/04/200815.6315.6615.0615.19
02/05/200814.9515.2114.8814.95
02/06/200815.0815.3514.9615.01
02/07/200814.915.2614.8915.19
02/08/200815.1415.3514.9515.16
02/11/200815.1915.321515.16
02/12/200815.215.4915.1415.34
02/13/200815.4715.6915.215.64
02/14/200815.7215.7515.5215.57
02/15/200815.5415.7315.4215.57
02/19/200815.7215.7515.2315.28
02/20/200815.1915.3815.1115.3
02/21/200814.9115.2914.9115.08
02/22/200815.1115.1914.9115.15
02/25/200815.1815.4315.0715.4
02/26/200815.3515.7515.3515.65
02/27/200815.5315.7315.5115.6
02/28/200815.4915.615.3715.51
02/29/200815.3315.4314.9915.05
03/03/200815.0615.1314.8415.02
03/04/200814.9115.2314.8815.11
03/05/200815.215.4815.0315.2
03/06/200815.1515.1614.8614.9
03/07/200814.7514.9314.4214.56
03/10/200814.5514.7414.1914.24
03/11/200814.5314.5514.1814.48
03/12/200814.515.0714.514.94
03/13/200814.7115.3414.515.26
03/14/200815.415.414.8314.99
03/17/200814.615.0414.4414.81
03/18/200815.0715.4414.8915.42
03/19/200815.715.7315.4515.46
03/20/200816.1816.8415.4616.82
03/24/200816.7517.6516.6217.27
03/25/200817.3117.331717.09
03/26/200817.0417.116.5216.57
03/27/200816.6416.8316.516.5
03/28/200816.5816.6116.2716.47
03/31/200816.4417.0716.4417
04/01/200817.1517.4816.8217.39
04/02/200817.2217.516.8916.99
04/03/200816.8617.3316.8217.23
04/04/200817.2917.3116.9917.13
04/07/200817.2217.2416.716.71
04/08/200816.5616.8616.5616.63
04/09/200816.6716.8216.4916.61
04/10/200816.581716.4816.84
04/11/200816.671716.6516.67
04/14/200816.5816.6916.4616.51
04/15/200816.6516.6516.316.45
04/16/200816.5416.6416.3716.52
04/17/200816.516.9316.516.89
04/18/200817.0417.0416.8116.97
04/21/200816.8717.2216.7817.16
04/22/200817.1117.1916.8317.01
04/23/200817.117.2416.8416.9
04/24/200816.9517.1516.8517.01
04/25/200817.1317.2116.9317.18
04/28/200817.2617.2616.916.95
04/29/200816.9517.1316.8817.06
04/30/200817.0617.1716.6516.7
05/01/200816.717.1316.6316.95
05/02/200817.1517.1516.7516.92
05/05/200816.7817.1216.6416.75
05/06/200816.7416.9516.5516.9
05/07/200816.9317.1716.6416.69
05/08/200816.7216.7516.0816.2
05/09/200816.3316.3316.0516.22
05/12/200816.2916.4816.2116.33
05/13/200816.4116.5216.1716.42
05/14/200816.517.116.4216.86
05/15/200816.9717.1116.8317
05/16/200817.0717.0716.716.88
05/19/200816.8817.1616.816.94
05/20/200816.817.0416.6816.76
05/21/200816.7816.8416.2216.28
05/22/200816.2716.3716.1516.25
05/23/200816.2216.3216.0216.19
05/27/200816.2316.6716.0316.5
05/28/200816.6517.0216.6516.84
05/29/200816.8517.2216.7317.1
05/30/200817.1817.2216.7917.09
06/02/200817.0717.0716.516.78
06/03/200816.8816.9316.5816.74
06/04/200816.7417.116.6816.99
06/05/200817.0117.5716.9417.52
06/06/200817.3417.416.9816.98
06/09/200816.9717.2216.8117.15
06/10/200817.0117.251717.12
06/11/200817.1317.1316.8316.86
06/12/200816.9217.1516.6116.69
06/13/200816.7717.4316.7717.25
06/16/200817.2117.2216.9717.09
06/17/200817.317.316.9417
06/18/200816.9217.2416.8616.97
06/19/200817.0117.1216.7516.96
06/20/200816.8116.8816.4716.68
06/23/200816.7616.9416.6416.73
06/24/200816.7716.8516.4816.49
06/25/200816.5616.8816.4516.49
06/26/200815.2115.514.4114.88
06/27/200814.9315.4614.7615.09
06/30/200815.1115.1414.8714.9
07/01/200814.914.9114.4114.75
07/02/200814.8314.9814.4914.52
07/03/200814.5714.8614.3514.63
07/07/200814.6414.8113.8814.11
07/08/200814.114.5913.9114.58
07/09/200814.5214.5214.1414.24
07/10/200814.2114.2413.7613.92
07/11/200813.7814.2213.6614.06
07/14/200814.2614.3313.913.95
07/15/200814.1714.5413.9214.41
07/16/200814.414.5914.114.54
07/17/200814.6314.6914.2314.64
07/18/200814.6814.6914.0814.55
07/21/200814.3114.4714.1214.38
07/22/200814.3114.6714.1614.67
07/23/200814.6415.1114.6314.8
07/24/200814.8414.9814.4814.53
07/25/200814.6214.7414.414.54
07/28/200814.5314.7314.3114.31
07/29/200814.2714.8114.2714.77
07/30/200814.8215.114.6714.92
07/31/200814.9415.0614.4814.67
08/01/200814.614.9514.4414.85
08/04/200814.915.0514.714.94
08/05/200815.0315.414.8815.4
08/06/200815.3715.6415.115.55
08/07/200815.415.415.0115.21
08/08/200815.2715.8215.1315.74
08/11/200815.7616.215.5815.82
08/12/200815.6815.8515.415.52
08/13/200815.6115.6615.2315.49
08/14/200815.4215.7115.3415.5
08/15/200815.5115.7215.4815.57
08/18/200815.6315.6915.3415.41
08/19/200815.315.3815.1915.26
08/20/200815.2715.3515.0315.16
08/21/200815.0215.1814.8115.15
08/22/200815.2415.515.2315.28
08/25/200815.1615.3114.8514.93
08/26/200814.9514.9714.6914.73
08/27/200814.7714.9514.6814.92
08/28/200814.9815.3914.9515.31
08/29/200815.315.3415.1315.15
09/02/200815.3915.6915.1915.3
09/03/200815.1815.521515.48
09/04/200815.2415.4314.9114.94
09/05/200814.8514.9214.6214.7
09/08/20081515.114.7315.08
09/09/200815.0815.3914.8715.07
09/10/200814.9715.214.7814.97
09/11/200814.8115.2614.7315.24
09/12/200815.1515.521515.48
09/15/200815.1115.6714.7615.13
09/16/200814.7815.4814.7615.3
09/17/200814.8815.3414.6814.89
09/18/200815.0616.514.6916.16
09/19/200816.6616.6715.4615.93
09/22/200816.316.4515.6115.79
09/23/200815.8515.8515.1415.21
09/24/200815.2115.2614.7114.82
09/25/200815.616.4415.616.25
09/26/200816.05171616.95
09/29/200816.7516.8416.1616.26
09/30/200816.4816.8616.2116.73
10/01/200816.5516.7516.2916.54
10/02/200816.2816.515.915.94
10/03/200816.116.515.8115.81
10/06/200815.515.7514.3515.28
10/07/200815.4915.4914.4714.49
10/08/200814.2614.7213.7913.93
10/09/200814.0214.2413.2213.27
10/10/200812.5914.4812.2613.63
10/13/200813.9214.0913.5713.96
10/14/200814.5214.8814.0714.28
10/15/200814.0114.1312.5512.59
10/16/200813.1614.0512.4813.99
10/17/200813.6614.5513.4714.37
10/20/200814.5714.9414.2214.94
10/21/200814.7514.9314.1814.28
10/22/200813.8813.9712.7513.13
10/23/200813.0513.3312.0412.68
10/24/200811.912.5511.8111.95
10/27/200811.812.2211.6211.64
10/28/200811.9113.1311.6613.1
10/29/200813.0513.7212.6913.12
10/30/200813.6314.113.3813.95
10/31/200813.814.7613.814.41
11/03/200814.3414.6313.8613.96
11/04/200814.2214.3113.7614.06
11/05/20081414.113.1413.19
11/06/200812.9812.9812.4812.66
11/07/200812.6612.8111.8912.35
11/10/200812.6812.6811.7311.99
11/11/200811.9812.0611.0911.42
11/12/200811.2811.4410.8811.09
11/13/200811.1312.2310.912.22
11/14/200811.9612.1611.4811.63
11/17/200811.5112.0111.511.58
11/18/200811.5311.8611.1411.66
11/19/200811.6311.8110.9410.96
11/20/200810.8211.9610.6710.9
11/21/200811.112.0410.9411.97
11/24/200812.0512.7511.9812.58
11/25/200812.8213.1912.0612.32
11/26/200812.1613.3712.0613.31
11/28/200813.513.512.9113.31
12/01/200813.0713.0711.9712.01
12/02/200812.1712.6212.112.5
12/03/200812.2313.111.9513
12/04/200812.7913.5412.5112.99
12/05/200812.7413.3912.3813.34
12/08/200813.6314.3313.5714.04
12/09/200813.8213.9113.0513.23
12/10/200812.912.9912.2312.63
12/11/200812.5412.8112.0512.18
12/12/200811.9212.4311.912.34
12/15/200812.512.7211.8412.05
12/16/200812.0712.5511.9412.41
12/17/200812.1813.112.1812.66
12/18/200812.6713.5612.5913.17
12/19/200813.3213.512.6112.81
12/22/200812.8212.9112.0312.27
12/23/200812.3112.5111.7711.99
12/24/200812.0112.3511.9112.28
12/26/200812.3212.5112.3212.44
12/29/200812.4312.4912.0712.23
12/30/200812.3312.4512.212.42
12/31/200812.4512.8912.3912.75