Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NIKE, Inc. logo
NKE
NIKE, Inc.
20:00:03
45.2 $
0.0000 (%0.00)
Previous Close: 44.19
Day Low₺44.24
Day High₺45.705
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2097
CLOSE 25.2291

Low

LOW 21.27

High

HIGH 28.7
DATEOPENHIGHLOWCLOSE
01/03/201224.3424.524.1724.2
01/04/201224.1824.6924.1324.56
01/05/201224.4524.6524.2524.54
01/06/201224.4824.6324.3824.5
01/09/201224.5224.7324.4224.59
01/10/201224.7124.7324.4224.62
01/11/201224.5724.6524.4524.53
01/12/201224.5724.7824.4324.77
01/13/201224.624.7324.5124.58
01/17/201224.6724.8624.5124.81
01/18/201224.725.2824.6725.22
01/19/201225.1825.4925.1325.4
01/20/201225.3925.525.2525.44
01/23/201225.4825.7425.2925.39
01/24/201225.3325.5925.2525.55
01/25/201225.4825.8225.4725.8
01/26/201225.7525.8125.4525.58
01/27/201225.5425.6625.3825.53
01/30/201225.3626.0425.2225.85
01/31/201226.1426.2425.8626
02/01/201226.126.2125.9325.94
02/02/20122626.0525.6425.7
02/03/201225.882625.7725.88
02/06/201225.7625.9725.6725.86
02/07/201225.8126.1725.7426.06
02/08/201226.1326.6726.1326.48
02/09/201226.4426.5526.3126.44
02/10/201226.2726.426.1926.35
02/13/201226.4526.4826.1626.31
02/14/201226.226.6626.0726.66
02/15/201226.7426.9126.5826.65
02/16/201226.6226.8626.3926.54
02/17/201226.6826.8726.5726.67
02/21/201226.6526.826.1826.24
02/22/201226.2626.5626.2526.43
02/23/201226.4826.6726.3926.53
02/24/201226.5326.6526.4126.57
02/27/201226.4726.9326.3926.79
02/28/201226.8526.9126.6326.86
02/29/201226.8827.0726.7326.98
03/01/201227.2227.252727.14
03/02/201227.1727.2626.9927.18
03/05/201227.1727.4227.0827.31
03/06/201227.1427.3126.7426.83
03/07/201226.8627.0426.8326.9
03/08/201227.0327.1326.9226.98
03/09/201227.1627.5427.0527.5
03/12/201227.227.4827.1527.36
03/13/201227.527.7127.3927.69
03/14/201227.7327.8127.5427.58
03/15/201227.7127.7727.5827.68
03/16/201227.6827.9427.6427.81
03/19/201227.9828.1327.7428.03
03/20/201227.9328.2427.9327.93
03/21/201228.0228.1727.5927.61
03/22/201227.5327.9127.2727.75
03/23/201227.827.8826.5226.85
03/26/201226.9727.226.9327.14
03/27/201227.1827.2926.9326.97
03/28/201226.926.9826.5726.81
03/29/201226.582726.5826.96
03/30/201227.0927.326.9627.11
04/02/201227.127.462727.25
04/03/201227.227.4127.0827.34
04/04/201227.2927.4727.1727.37
04/05/201227.2627.6327.2527.6
04/09/201227.2227.7527.1327.67
04/10/201227.6227.6326.4826.61
04/11/201226.9227.1926.8727.06
04/12/201227.0327.1726.7927.16
04/13/201227.2127.427.0727.29
04/16/201227.2727.4727.1727.35
04/17/201227.4727.527.327.46
04/18/201227.3327.7427.2627.64
04/19/201227.6627.7427.2627.4
04/20/201227.4327.8627.4327.69
04/23/201227.4627.527.1727.44
04/24/201227.2527.4426.5826.69
04/25/201226.7927.2626.7327.26
04/26/201227.2627.6927.1827.59
04/27/201227.5227.8927.4527.66
04/30/201227.752827.7527.97
05/01/201227.982827.6327.83
05/02/201227.7628.6427.7628.57
05/03/201228.5528.728.3828.6
05/04/201228.4828.5127.8927.95
05/07/201227.8528.0827.827.85
05/08/201227.4527.5426.6427.18
05/09/201226.8627.2226.7727.04
05/10/201227.2627.3826.8126.89
05/11/201226.827.3326.6727.07
05/14/201226.9127.1126.7426.87
05/15/201226.8327.2526.7526.81
05/16/201226.9327.2326.5626.75
05/17/201226.6926.7526.0726.08
05/18/201226.3526.9426.2726.36
05/21/201226.3326.8426.3326.81
05/22/201226.8127.2926.827.11
05/23/201226.9427.2526.5526.88
05/24/201226.9227.1626.6926.87
05/25/201226.9827.326.9127.2
05/29/201227.3827.7327.2827.73
05/30/201227.427.5827.0627.15
05/31/201227.1327.2126.6727.05
06/01/201226.5726.6426.0526.15
06/04/201226.1426.2825.7826.17
06/05/201226.0826.442626.38
06/06/201226.5226.7726.4326.77
06/07/201226.9927.126.5626.84
06/08/201226.8427.1926.5827.16
06/11/201227.2827.4826.8526.86
06/12/201226.927.1726.6826.9
06/13/201226.826.8825.3225.56
06/14/201225.8625.8624.8425
06/15/201225.0625.524.8925.44
06/18/201225.3825.4325.0325.35
06/19/201225.3625.6625.3325.39
06/20/201225.6425.6825.1625.3
06/21/201225.3225.6124.6324.67
06/22/201224.7324.8824.5724.85
06/25/201224.5924.6824.1724.36
06/26/201224.4424.7224.3324.61
06/27/201224.7324.924.3824.53
06/28/201224.3924.6223.9624.22
06/29/201221.9622.6321.2721.94
07/02/201222.122.3722.0122.21
07/03/201222.3422.6522.0622.62
07/05/201222.6723.1722.6423.05
07/06/201222.923.0622.6922.84
07/09/201222.822.9222.522.57
07/10/201222.652322.6522.82
07/11/201222.9223.122.6323.07
07/12/201222.9823.0622.5522.95
07/13/201223.0723.5723.0123.49
07/16/201223.4523.4723.2223.25
07/17/201223.1223.3622.9823.19
07/18/201223.1223.742323.66
07/19/201223.82423.5323.82
07/20/201223.6823.7523.2623.27
07/23/201223.0123.3222.8323.21
07/24/201223.3223.4823.123.24
07/25/201223.3923.5623.2723.38
07/26/201223.6224.2223.5724.15
07/27/201224.224.3623.9124.26
07/30/201224.2324.4423.8723.96
07/31/201223.7623.923.3123.34
08/01/201223.3823.5823.1923.25
08/02/20122323.2522.7623.14
08/03/201223.423.6623.3423.64
08/06/201223.6823.9323.6623.88
08/07/201223.9124.323.9124.04
08/08/201223.9424.0523.823.98
08/09/201223.9123.9923.7323.76
08/10/201223.6623.7523.5823.63
08/13/201223.5823.9823.4723.96
08/14/201224.0324.0323.6723.73
08/15/201223.7323.9223.5423.56
08/16/201223.5523.8523.3623.69
08/17/201223.7624.1123.7124.07
08/20/201224.0624.1923.923.94
08/21/201223.9824.0723.7923.96
08/22/201223.942423.823.94
08/23/201223.922423.7423.86
08/24/201223.8624.2823.8624.22
08/27/201224.2324.3124.0224.11
08/28/201224.0524.8223.9624.72
08/29/201224.7424.7524.5524.67
08/30/201224.4724.6224.3824.44
08/31/201224.5224.6324.2424.34
09/04/201224.324.4724.0624.32
09/05/201224.3824.4424.2424.34
09/06/201224.4424.8924.3724.86
09/07/201224.8324.9424.7224.82
09/10/201224.8125.2324.7625.01
09/11/201224.8625.0524.7824.92
09/12/201224.9625.2324.8525.21
09/13/201224.8424.9524.5724.8
09/14/201224.7324.7723.9724.16
09/17/201224.0824.5124.0224.49
09/18/201224.4224.5624.2724.43
09/19/201225.0625.1324.424.42
09/20/201224.624.624.0924.18
09/21/201224.3924.3924.0524.13
09/24/201223.924.0923.523.83
09/25/201223.824.0923.7523.77
09/26/201223.7424.0523.5823.87
09/27/201223.9524.1623.6624
09/28/201223.2624.0523.223.73
10/01/201223.7324.0523.6623.89
10/02/201224.0124.0523.6523.74
10/03/201223.7323.8923.4123.45
10/04/201223.5823.9923.523.97
10/05/201224.0324.1323.7223.81
10/08/201223.7523.9523.6923.75
10/09/201223.7323.9223.623.62
10/10/201223.7223.8623.5423.56
10/11/201223.6623.8723.6323.73
10/12/201223.7623.8623.5823.6
10/15/201223.6723.9523.5923.9
10/16/201224.0724.424.0324.31
10/17/201224.2324.524.2324.39
10/18/201224.4224.5224.2524.39
10/19/201224.3924.5224.0224.11
10/22/201223.8524.0923.4523.62
10/23/201223.4623.5623.1923.2
10/24/201223.4323.4523.1123.22
10/25/201223.2623.3822.7822.83
10/26/201222.7722.8422.5822.79
10/31/201222.7622.9522.6922.84
11/01/201222.9823.922.9823.84
11/02/201223.9224.1823.6223.64
11/05/201223.6423.8723.5923.82
11/06/201223.8124.0323.6924.03
11/07/201223.9323.9723.6623.66
11/08/201223.6123.6522.9722.97
11/09/201222.9223.2522.9223.08
11/12/201223.1323.32323.07
11/13/201222.7923.1722.7622.87
11/14/201222.9922.9922.4122.65
11/15/201222.5722.8122.5222.71
11/16/201222.9623.1922.8523.15
11/19/201223.3724.0823.3624.08
11/20/201224.0824.1323.8223.9
11/21/201223.8923.9623.7423.9
11/23/20122424.1923.9724.19
11/26/201223.8724.4223.8424.42
11/27/201224.0124.524.0124.25
11/28/201224.1524.7924.1524.78
11/29/201224.925.0824.724.74
11/30/201224.6124.6324.2324.37
12/03/201224.4224.7324.2724.39
12/04/201224.4124.5924.3124.42
12/05/201224.4824.5224.1524.42
12/06/201224.3724.6724.3124.6
12/07/201224.7324.7524.4324.65
12/10/201224.6724.8324.524.52
12/11/201224.524.8824.4624.85
12/12/201224.852524.6524.8
12/13/201224.7724.8924.2624.33
12/14/201224.2824.4724.2124.23
12/17/201224.324.5224.224.5
12/18/201224.5224.7524.4324.73
12/19/201224.7324.824.4424.44
12/20/201224.5324.7624.324.75
12/21/201225.6326.3725.2926.27
12/24/201226.1426.5626.0926.4
12/26/201226.0226.2525.5925.67
12/27/201225.6125.9725.4725.88
12/28/201225.7325.8625.525.5
12/31/201225.4225.8225.325.8