NKE: NIKE, Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3999

CLOSE 0.4002

Low

LOW 0.2695

High

HIGH 0.5371

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.3047	0.3047	0.2988	0.3008
01/05/1988	0.3008	0.3066	0.2832	0.2852
01/06/1988	0.2852	0.293	0.2852	0.291
01/07/1988	0.291	0.3106	0.291	0.3106
01/08/1988	0.3106	0.3145	0.2852	0.2852
01/11/1988	0.2852	0.293	0.2793	0.293
01/12/1988	0.293	0.2949	0.2852	0.291
01/13/1988	0.291	0.291	0.2852	0.2871
01/14/1988	0.2871	0.2891	0.2871	0.2871
01/15/1988	0.2949	0.3008	0.2949	0.2969
01/18/1988	0.2969	0.2988	0.291	0.2949
01/19/1988	0.2949	0.2969	0.291	0.293
01/20/1988	0.293	0.293	0.2773	0.2793
01/21/1988	0.2793	0.2871	0.2793	0.2813
01/22/1988	0.2813	0.2832	0.2734	0.2773
01/25/1988	0.2773	0.2871	0.2773	0.2832
01/26/1988	0.2832	0.2832	0.2754	0.2754
01/27/1988	0.2773	0.2813	0.2773	0.2813
01/28/1988	0.2813	0.2813	0.2754	0.2773
01/29/1988	0.2773	0.2773	0.2695	0.2773
02/01/1988	0.2773	0.2891	0.2773	0.2852
02/02/1988	0.2852	0.3086	0.2832	0.3086
02/03/1988	0.3086	0.3145	0.3086	0.3106
02/04/1988	0.3106	0.3164	0.3106	0.3145
02/05/1988	0.3145	0.3242	0.3125	0.3223
02/08/1988	0.3223	0.3418	0.3164	0.3281
02/09/1988	0.3281	0.3301	0.3164	0.3223
02/10/1988	0.3223	0.3281	0.3184	0.3281
02/11/1988	0.3281	0.334	0.3223	0.3301
02/12/1988	0.3301	0.3418	0.3301	0.3359
02/16/1988	0.3359	0.3438	0.334	0.3438
02/17/1988	0.3438	0.3535	0.3438	0.3496
02/18/1988	0.3496	0.3516	0.3438	0.3457
02/19/1988	0.3457	0.3516	0.3438	0.3516
02/22/1988	0.3516	0.3574	0.3496	0.3535
02/23/1988	0.3535	0.3594	0.3496	0.3496
02/24/1988	0.3496	0.3516	0.3457	0.3457
02/25/1988	0.3457	0.3477	0.3223	0.3262
02/26/1988	0.3262	0.332	0.3223	0.3242
02/29/1988	0.3242	0.332	0.3223	0.332
03/01/1988	0.332	0.3418	0.3301	0.3398
03/02/1988	0.3398	0.3789	0.3379	0.3691
03/03/1988	0.3691	0.3711	0.3672	0.3711
03/04/1988	0.3711	0.3711	0.3574	0.3613
03/07/1988	0.3613	0.3691	0.3594	0.3633
03/08/1988	0.3633	0.3711	0.3594	0.3672
03/09/1988	0.3672	0.3926	0.3672	0.3887
03/10/1988	0.3887	0.4004	0.3828	0.3848
03/11/1988	0.3848	0.3848	0.3672	0.3731
03/14/1988	0.3731	0.375	0.3633	0.3691
03/15/1988	0.3691	0.3848	0.3672	0.3789
03/16/1988	0.3789	0.3809	0.3731	0.3809
03/17/1988	0.3809	0.4043	0.3809	0.3965
03/18/1988	0.3984	0.4141	0.3984	0.4043
03/21/1988	0.4043	0.4043	0.3887	0.3926
03/22/1988	0.3926	0.3984	0.3887	0.3906
03/23/1988	0.3906	0.3926	0.3867	0.3906
03/24/1988	0.3906	0.3926	0.3828	0.3887
03/25/1988	0.3887	0.3965	0.3867	0.3906
03/28/1988	0.3906	0.3906	0.3828	0.3867
03/29/1988	0.3867	0.3906	0.3711	0.3731
03/30/1988	0.3731	0.375	0.3418	0.3535
03/31/1988	0.3535	0.3594	0.3438	0.3477
04/04/1988	0.3477	0.3477	0.3359	0.3438
04/05/1988	0.3438	0.3457	0.3379	0.3438
04/06/1988	0.3438	0.3477	0.3398	0.3418
04/07/1988	0.3418	0.3535	0.3418	0.3535
04/08/1988	0.3535	0.3789	0.3496	0.375
04/11/1988	0.377	0.3867	0.377	0.377
04/12/1988	0.377	0.3789	0.375	0.377
04/13/1988	0.377	0.3789	0.3711	0.375
04/14/1988	0.3731	0.3731	0.3672	0.3691
04/15/1988	0.3691	0.3731	0.3633	0.3711
04/18/1988	0.3711	0.3711	0.3613	0.3633
04/19/1988	0.3633	0.375	0.3633	0.3691
04/20/1988	0.3691	0.375	0.3613	0.3613
04/21/1988	0.3613	0.3652	0.3555	0.3594
04/22/1988	0.3594	0.3672	0.3574	0.3652
04/25/1988	0.3652	0.3731	0.3652	0.3691
04/26/1988	0.3711	0.3828	0.3711	0.375
04/27/1988	0.375	0.3965	0.375	0.3926
04/28/1988	0.3926	0.3945	0.3887	0.3906
04/29/1988	0.3906	0.3926	0.3887	0.3926
05/02/1988	0.3926	0.3926	0.3906	0.3926
05/03/1988	0.3926	0.3926	0.3887	0.3906
05/04/1988	0.3906	0.3984	0.3887	0.3945
05/05/1988	0.3945	0.4004	0.3945	0.3984
05/06/1988	0.3984	0.4004	0.3984	0.4004
05/09/1988	0.4004	0.4004	0.3906	0.3926
05/10/1988	0.3926	0.3965	0.3867	0.3906
05/11/1988	0.3887	0.3887	0.377	0.3809
05/12/1988	0.3809	0.3848	0.3711	0.3731
05/13/1988	0.377	0.3828	0.377	0.3809
05/16/1988	0.3809	0.3828	0.3809	0.3809
05/17/1988	0.3809	0.3848	0.375	0.375
05/18/1988	0.375	0.377	0.3652	0.3691
05/19/1988	0.3691	0.3731	0.3672	0.3731
05/20/1988	0.3731	0.377	0.3672	0.3672
05/23/1988	0.3672	0.3691	0.3555	0.3574
05/24/1988	0.3574	0.3574	0.3438	0.3516
05/25/1988	0.3516	0.3633	0.3496	0.3594
05/26/1988	0.3594	0.3731	0.3594	0.3731
05/27/1988	0.3731	0.3731	0.3691	0.3691
05/31/1988	0.3731	0.3789	0.3731	0.3789
06/01/1988	0.3789	0.3828	0.3789	0.3789
06/02/1988	0.3789	0.3789	0.3731	0.375
06/03/1988	0.375	0.3789	0.3731	0.3789
06/06/1988	0.3789	0.3789	0.375	0.377
06/07/1988	0.377	0.3789	0.3672	0.3691
06/08/1988	0.3691	0.375	0.3613	0.3731
06/09/1988	0.3731	0.3828	0.3711	0.3809
06/10/1988	0.3809	0.3848	0.3789	0.3809
06/13/1988	0.3828	0.3926	0.3828	0.3906
06/14/1988	0.3906	0.4063	0.3906	0.3984
06/15/1988	0.3984	0.4004	0.3945	0.3965
06/16/1988	0.3965	0.4004	0.3906	0.3945
06/17/1988	0.3945	0.3965	0.3926	0.3945
06/20/1988	0.3945	0.3945	0.3828	0.3828
06/21/1988	0.3828	0.3887	0.377	0.3887
06/22/1988	0.3887	0.4043	0.3867	0.4023
06/23/1988	0.4023	0.416	0.4004	0.4121
06/24/1988	0.4121	0.418	0.4121	0.416
06/27/1988	0.416	0.4297	0.4141	0.4219
06/28/1988	0.4219	0.4551	0.4199	0.4414
06/29/1988	0.4414	0.4551	0.4395	0.4453
06/30/1988	0.4453	0.4492	0.4414	0.4453
07/01/1988	0.4453	0.4453	0.4336	0.4395
07/05/1988	0.4395	0.4414	0.4336	0.4395
07/06/1988	0.4395	0.4414	0.4297	0.4297
07/07/1988	0.4297	0.4356	0.4258	0.4316
07/08/1988	0.4316	0.4336	0.4297	0.4336
07/11/1988	0.4336	0.4336	0.4277	0.4297
07/12/1988	0.4297	0.4336	0.4258	0.4316
07/13/1988	0.4316	0.4414	0.4297	0.4336
07/14/1988	0.4336	0.4336	0.418	0.4238
07/15/1988	0.4238	0.4277	0.4102	0.416
07/18/1988	0.4141	0.4141	0.3984	0.4043
07/19/1988	0.4043	0.4121	0.4023	0.4063
07/20/1988	0.4063	0.4102	0.4043	0.4063
07/21/1988	0.4063	0.4063	0.4004	0.4023
07/22/1988	0.4023	0.4023	0.3848	0.3906
07/25/1988	0.3906	0.3965	0.3887	0.3945
07/26/1988	0.3945	0.3965	0.3926	0.3945
07/27/1988	0.3945	0.4004	0.3926	0.3965
07/28/1988	0.3965	0.4004	0.3926	0.3926
07/29/1988	0.3926	0.3984	0.3926	0.3984
08/01/1988	0.3984	0.4004	0.3965	0.4004
08/02/1988	0.4004	0.4023	0.3984	0.3984
08/03/1988	0.3984	0.4004	0.3945	0.4004
08/04/1988	0.4004	0.416	0.3965	0.4082
08/05/1988	0.4082	0.4082	0.4043	0.4063
08/08/1988	0.4063	0.4063	0.4004	0.4023
08/09/1988	0.4023	0.4063	0.3906	0.4043
08/10/1988	0.4043	0.4043	0.3945	0.3945
08/11/1988	0.3945	0.3984	0.3945	0.3965
08/12/1988	0.3965	0.3984	0.3926	0.3926
08/15/1988	0.3926	0.3945	0.3711	0.3731
08/16/1988	0.3731	0.3809	0.3672	0.377
08/17/1988	0.377	0.3848	0.377	0.3828
08/18/1988	0.3828	0.3867	0.3809	0.3848
08/19/1988	0.3848	0.3984	0.3848	0.3984
08/22/1988	0.3984	0.4004	0.3867	0.3867
08/23/1988	0.3867	0.3926	0.3711	0.3731
08/24/1988	0.375	0.3828	0.375	0.3828
08/25/1988	0.3809	0.3809	0.3731	0.377
08/26/1988	0.377	0.377	0.3731	0.375
08/29/1988	0.375	0.3867	0.375	0.3867
08/30/1988	0.3867	0.3887	0.3848	0.3887
08/31/1988	0.3887	0.3984	0.3867	0.3965
09/01/1988	0.3965	0.3965	0.3867	0.3906
09/02/1988	0.3945	0.4141	0.3945	0.4141
09/06/1988	0.4141	0.418	0.4121	0.416
09/07/1988	0.416	0.4219	0.4063	0.4102
09/08/1988	0.4102	0.4297	0.4043	0.4297
09/09/1988	0.4297	0.4551	0.4297	0.4473
09/12/1988	0.4473	0.4531	0.4453	0.4473
09/13/1988	0.4473	0.457	0.4434	0.4531
09/14/1988	0.4531	0.4609	0.4512	0.4531
09/15/1988	0.4531	0.4531	0.4453	0.4473
09/16/1988	0.4473	0.4473	0.4356	0.4434
09/19/1988	0.4434	0.4766	0.4316	0.4746
09/20/1988	0.4746	0.4785	0.4629	0.4629
09/21/1988	0.4629	0.4707	0.4609	0.4688
09/22/1988	0.4688	0.4727	0.4629	0.4688
09/23/1988	0.4688	0.4785	0.4668	0.4746
09/26/1988	0.4746	0.4746	0.4668	0.4688
09/27/1988	0.4688	0.4707	0.4668	0.4688
09/28/1988	0.4668	0.4668	0.4551	0.459
09/29/1988	0.459	0.4609	0.4551	0.457
09/30/1988	0.457	0.4629	0.457	0.4609
10/03/1988	0.4609	0.4609	0.4551	0.4609
10/04/1988	0.4609	0.4609	0.457	0.459
10/05/1988	0.459	0.4609	0.4531	0.457
10/06/1988	0.457	0.4727	0.457	0.4727
10/07/1988	0.4727	0.4863	0.4668	0.4844
10/10/1988	0.4844	0.4961	0.4824	0.4922
10/11/1988	0.4922	0.4961	0.4863	0.4941
10/12/1988	0.4941	0.4941	0.4863	0.4883
10/13/1988	0.4883	0.4922	0.4863	0.4883
10/14/1988	0.4883	0.5098	0.4883	0.5039
10/17/1988	0.5039	0.5078	0.5	0.5039
10/18/1988	0.5039	0.5039	0.4961	0.5039
10/19/1988	0.5059	0.5156	0.5059	0.5117
10/20/1988	0.5117	0.5215	0.5098	0.5195
10/21/1988	0.5195	0.5371	0.5176	0.5313
10/24/1988	0.5313	0.5371	0.5195	0.5234
10/25/1988	0.5234	0.5234	0.5117	0.5195
10/26/1988	0.5195	0.5215	0.5156	0.5176
10/27/1988	0.5176	0.5293	0.4961	0.4981
10/28/1988	0.4981	0.5059	0.4981	0.5059
10/31/1988	0.5039	0.5039	0.4961	0.5
11/01/1988	0.5	0.5039	0.4883	0.4883
11/02/1988	0.4883	0.4961	0.4844	0.4883
11/03/1988	0.502	0.5176	0.502	0.5137
11/04/1988	0.5137	0.5195	0.5078	0.5156
11/07/1988	0.5137	0.5137	0.5098	0.5117
11/08/1988	0.5137	0.5195	0.5137	0.5156
11/09/1988	0.5156	0.5176	0.5098	0.5176
11/10/1988	0.5176	0.5273	0.5137	0.5234
11/11/1988	0.5234	0.5254	0.5098	0.5098
11/14/1988	0.5098	0.5156	0.5098	0.5098
11/15/1988	0.5098	0.5137	0.5078	0.5117
11/16/1988	0.5117	0.5117	0.4981	0.4981
11/17/1988	0.4981	0.5039	0.4863	0.4883
11/18/1988	0.4883	0.4902	0.4766	0.4824
11/21/1988	0.4805	0.4805	0.4727	0.4766
11/22/1988	0.4766	0.4766	0.4531	0.4609
11/23/1988	0.4609	0.4688	0.457	0.4648
11/25/1988	0.4629	0.4629	0.457	0.457
11/28/1988	0.457	0.459	0.4356	0.4375
11/29/1988	0.4375	0.4414	0.416	0.4395
11/30/1988	0.4395	0.4453	0.4375	0.4434
12/01/1988	0.4434	0.457	0.4414	0.4492
12/02/1988	0.4492	0.4551	0.4473	0.4473
12/05/1988	0.4473	0.4531	0.4473	0.4492
12/06/1988	0.4492	0.4531	0.4473	0.4492
12/07/1988	0.4492	0.4512	0.4395	0.4395
12/08/1988	0.4395	0.4414	0.4258	0.4258
12/09/1988	0.4258	0.4297	0.4238	0.4277
12/12/1988	0.4277	0.4277	0.4238	0.4238
12/13/1988	0.4238	0.4356	0.4238	0.4356
12/14/1988	0.4356	0.4356	0.416	0.418
12/15/1988	0.418	0.4199	0.3867	0.3945
12/16/1988	0.3945	0.418	0.3887	0.3965
12/19/1988	0.3965	0.3965	0.3809	0.3848
12/20/1988	0.3848	0.3926	0.3848	0.3867
12/21/1988	0.3867	0.4004	0.3867	0.3945
12/22/1988	0.3965	0.4082	0.3965	0.4063
12/23/1988	0.4063	0.4121	0.4063	0.4121
12/27/1988	0.4121	0.416	0.4102	0.4121
12/28/1988	0.4121	0.418	0.4121	0.4141
12/29/1988	0.4141	0.4199	0.4141	0.416
12/30/1988	0.416	0.418	0.4141	0.4141

Menu

Create your free account now!

NKE: NIKE, Inc. Historical Data

1988 Historical Chart

Average

Low

High