Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NIKE, Inc. logo
NKE
NIKE, Inc.
20:00:03
45.2 $
0.0000 (%0.00)
Previous Close: 44.19
Day Low₺44.24
Day High₺45.705
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.6193
CLOSE 18.6402

Low

LOW 15.22

High

HIGH 23.12
DATEOPENHIGHLOWCLOSE
01/04/201016.5116.5216.2816.34
01/05/201016.2816.4516.1716.4
01/06/201016.3516.4216.2416.3
01/07/201016.2816.516.2616.46
01/08/201016.4516.4616.2416.43
01/11/201016.4816.4816.1616.23
01/12/201016.1516.2716.0716.2
01/13/201016.2816.4216.1916.35
01/14/201016.3716.4616.1916.25
01/15/201016.1916.2515.9916.1
01/19/201016.0516.215.9916.18
01/20/201016.0516.115.8916.05
01/21/201016.0816.0815.7615.91
01/22/201015.8816.0615.7415.74
01/25/201015.8416.0115.8315.92
01/26/201015.8316.0315.7615.94
01/27/201015.9216.0415.8116
01/28/201016.0616.2515.8415.88
01/29/201015.9116.1615.8915.94
02/01/201015.9916.1115.8816.02
02/02/201016.0716.0715.915.98
02/03/201015.9216.0215.8316
02/04/201015.8815.9415.5115.52
02/05/201015.5115.5615.2215.43
02/08/201015.415.5315.3115.32
02/09/201015.4415.7715.4215.63
02/10/201015.6315.7415.5615.66
02/11/201015.6115.7915.5315.74
02/12/201015.6315.6415.4315.62
02/16/201015.715.9115.5815.91
02/17/201015.9716.1715.916.12
02/18/201016.1216.1515.9816.11
02/19/201016.0316.151616.09
02/22/201016.1416.1916.0116.08
02/23/201016.0816.1415.916.03
02/24/20101616.251616.23
02/25/201016.2516.571616.54
02/26/201016.5616.9616.5616.9
03/01/201016.9817.1816.917.06
03/02/201017.0117.0816.9217.01
03/03/201016.9216.9916.8216.91
03/04/20101717.0116.8616.91
03/05/201016.9617.1316.9617.08
03/08/201016.9917.2416.9917.2
03/09/201017.1917.317.1317.23
03/10/201017.2317.3117.117.28
03/11/201017.2717.4617.1817.44
03/12/201017.3517.517.3517.48
03/15/201017.4417.6817.4317.6
03/16/201017.5817.7617.5217.59
03/17/201017.617.8317.5717.72
03/18/201018.3418.8418.3318.67
03/19/201018.5718.5818.2818.38
03/22/201018.2218.5418.218.47
03/23/201018.618.6518.4918.62
03/24/201018.5918.618.2518.34
03/25/201018.5418.6918.3818.39
03/26/201018.4518.6918.3418.47
03/29/201018.5418.5818.418.49
03/30/201018.518.618.3918.45
03/31/201018.3718.5218.3218.38
04/01/201018.4918.618.4418.5
04/05/201018.5518.718.4118.53
04/06/201018.3918.5418.3818.48
04/07/201018.4918.5518.3318.4
04/08/201018.3618.5718.2618.5
04/09/201018.5518.8218.4118.8
04/12/201018.8218.9918.818.88
04/13/201018.8618.9818.6918.88
04/14/201018.918.9718.7518.95
04/15/201018.8918.9518.7418.91
04/16/201018.91918.7518.79
04/19/201018.7418.9518.5618.9
04/20/20101919.1518.9819.09
04/21/201019.119.2819.0419.18
04/22/201019.0719.6319.0519.56
04/23/201019.4519.6119.3319.48
04/26/201019.4819.6219.4419.5
04/27/201019.4219.6219.1519.18
04/28/201019.2419.5119.0319.11
04/29/201019.2719.4219.1819.39
04/30/201019.3619.4718.9718.98
05/03/20101919.618.9819.44
05/04/201019.519.6419.2719.34
05/05/201019.2219.3318.6718.8
05/06/201018.641916.7518.08
05/07/201017.8418.1117.4417.65
05/10/201018.4719.1918.4319.16
05/11/201018.9519.2718.9419.11
05/12/201019.1819.51919.46
05/13/201019.4119.518.8418.89
05/14/201018.6618.7518.318.43
05/17/201018.4318.4618.0118.41
05/18/201018.5418.7518.1718.23
05/19/201018.1418.1817.7518.06
05/20/201017.6317.917.3917.58
05/21/201017.2817.9417.0317.85
05/24/201017.7917.9817.6817.83
05/25/201017.5218.2517.3218.23
05/26/201018.3818.4117.9818.13
05/27/201018.3218.4918.1918.48
05/28/201018.4118.4717.9918.09
06/01/201017.8618.1617.6717.8
06/02/201017.8318.2617.8318.25
06/03/201018.318.4718.2418.41
06/04/201018.0918.1217.5417.69
06/07/201017.6417.7517.3717.4
06/08/201017.417.6117.1617.57
06/09/201017.6317.8317.4217.5
06/10/201017.818.1417.7817.94
06/11/201017.8218.1617.7618.08
06/14/201018.1218.2417.9818.06
06/15/201018.0718.518.0718.5
06/16/201018.3418.6318.2718.46
06/17/201018.618.6718.4118.64
06/18/201018.718.8118.6218.74
06/21/201018.8718.9818.4518.59
06/22/201018.6118.7518.0418.11
06/23/201018.1718.317.8818.13
06/24/201017.517.6717.317.41
06/25/201017.4717.6217.2317.53
06/28/201017.6317.7217.4117.63
06/29/201017.4117.4216.8617.04
06/30/201016.9917.2816.8316.89
07/01/201016.9717.1316.6917.02
07/02/201017.0517.2416.8616.97
07/06/201017.0517.2916.5816.8
07/07/201016.8717.1516.7517.14
07/08/201017.3117.6217.2517.57
07/09/201017.5417.5517.3817.54
07/12/201017.4917.6217.3217.45
07/13/201017.617.7317.517.62
07/14/201017.5417.6517.3717.64
07/15/201017.5817.717.3417.66
07/16/201017.5917.6717.1717.24
07/19/201017.2817.3717.0517.15
07/20/201016.9817.516.9117.46
07/21/201017.5317.7717.3317.41
07/22/201017.618.0317.5917.89
07/23/201017.8818.2917.7918.18
07/26/201018.1818.4918.1218.31
07/27/201018.4218.4618.2118.42
07/28/201018.4118.518.2218.28
07/29/201018.4118.5318.1718.38
07/30/201018.2518.4918.1618.41
08/02/201018.618.7418.4918.58
08/03/201018.5518.5518.2118.27
08/04/201018.318.5918.2818.5
08/05/201018.3618.5918.3318.51
08/06/201018.3518.5218.1918.49
08/09/201018.5318.7518.4718.53
08/10/201018.3518.618.218.48
08/11/201018.1918.1917.8718.02
08/12/201017.7517.9517.6717.88
08/13/201017.8517.8717.6217.65
08/16/201017.5317.8717.4417.76
08/17/201017.9418.1817.8717.93
08/18/201017.9218.1817.7418.06
08/19/201017.951817.6417.83
08/20/201017.6817.8517.6217.82
08/23/201017.9118.117.7417.74
08/24/201017.5117.6817.3517.51
08/25/201017.3617.5917.0817.53
08/26/201017.6617.9317.5817.6
08/27/201017.6817.7917.4217.74
08/30/201017.6817.8517.4917.59
08/31/201017.517.6917.417.5
09/01/201017.7818.0617.718.03
09/02/201018.0218.2717.9418.24
09/03/201018.4318.6118.3118.56
09/07/201018.4418.6218.4418.5
09/08/201018.5618.6818.4818.53
09/09/201018.7118.7518.418.48
09/10/201018.5418.7118.4218.44
09/13/201018.618.8218.5918.67
09/14/201018.6218.9718.5918.82
09/15/201018.7919.1818.7319.14
09/16/201019.0819.2218.9819.16
09/17/201019.2319.3919.1219.32
09/20/201019.3319.7619.3219.59
09/21/201019.4819.5219.3119.42
09/22/201019.3719.519.1719.33
09/23/201019.2319.5319.1519.42
09/24/201020.3420.4219.8719.89
09/27/201019.8519.8819.5419.78
09/28/201019.7720.219.6420.16
09/29/201020.0720.119.8119.98
09/30/20102020.219.8820.03
10/01/201020.2420.2419.9620.06
10/04/201019.9820.0719.7619.97
10/05/201020.1520.3720.0720.33
10/06/201020.2620.3320.220.33
10/07/201020.3220.3320.0820.25
10/08/201020.2420.6520.2320.51
10/11/201020.4120.5820.3820.5
10/12/201020.7520.8520.4520.47
10/13/201020.5920.6920.3820.5
10/14/201020.4320.5720.3320.44
10/15/201020.5720.6120.4120.5
10/18/201020.520.5320.3820.42
10/19/201020.1120.3920.0220.18
10/20/201020.2620.4220.2120.31
10/21/201020.4120.7120.3720.53
10/22/201020.5320.6320.4320.48
10/25/201020.6420.7620.520.51
10/26/201020.4120.5620.3220.45
10/27/201020.3120.3420.0720.26
10/28/201020.3320.4220.1420.28
10/29/201020.2420.3720.1620.36
11/01/201020.4720.520.1520.27
11/02/201020.4520.5620.3820.44
11/03/201020.4320.5420.2420.46
11/04/201020.6820.8720.620.85
11/05/201020.8121.0320.8121.03
11/08/201020.9220.9620.7420.9
11/09/201020.9120.9220.7220.8
11/10/201020.782120.720.97
11/11/201020.8420.9520.7520.92
11/12/201020.820.9120.5120.66
11/15/201020.7320.7420.4220.45
11/16/201020.420.5620.0720.13
11/17/201020.1920.4820.1420.35
11/18/201020.5420.7420.5420.62
11/19/201020.7221.5820.7221.45
11/22/201021.2721.521.2721.48
11/23/201021.2621.4721.2221.32
11/24/201021.3621.7421.3621.63
11/26/201021.5821.6521.4821.49
11/29/201021.3521.3520.9821.29
11/30/201021.1321.6521.0921.53
12/01/201021.8722.0721.8521.91
12/02/201021.962221.7421.96
12/03/201021.882221.721.88
12/06/201021.8821.9921.7621.93
12/07/201022.122.1121.7821.8
12/08/201021.8621.9121.621.83
12/09/201022.0322.1321.8121.87
12/10/201021.9422.121.8821.95
12/13/201022.4122.6322.2522.31
12/14/201022.2522.4322.1322.32
12/15/201022.3222.422.1122.15
12/16/201022.1422.3121.9422.31
12/17/201022.3422.5922.3222.51
12/20/201022.6322.7222.4122.57
12/21/201022.7523.1222.6223.08
12/22/201021.7522.0621.6521.74
12/23/201021.7321.7521.3621.51
12/27/201021.521.5221.3821.46
12/28/201021.5621.6921.5321.58
12/29/201021.6421.6421.3121.32
12/30/201021.3321.5321.2821.44
12/31/201021.3521.4621.2821.35