NKE: NIKE, Inc. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8405

CLOSE 1.8436

Low

LOW 1.45

High

HIGH 2.39

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	1.45	1.47	1.45	1.46
01/04/1994	1.47	1.53	1.46	1.52
01/05/1994	1.53	1.53	1.5	1.52
01/06/1994	1.52	1.53	1.51	1.52
01/07/1994	1.54	1.55	1.52	1.54
01/10/1994	1.55	1.57	1.54	1.56
01/11/1994	1.56	1.56	1.54	1.56
01/12/1994	1.56	1.61	1.54	1.61
01/13/1994	1.59	1.62	1.59	1.61
01/14/1994	1.61	1.65	1.61	1.63
01/17/1994	1.63	1.63	1.62	1.62
01/18/1994	1.63	1.64	1.61	1.61
01/19/1994	1.61	1.61	1.58	1.6
01/20/1994	1.6	1.65	1.6	1.64
01/21/1994	1.64	1.64	1.62	1.62
01/24/1994	1.61	1.62	1.6	1.61
01/25/1994	1.61	1.61	1.59	1.59
01/26/1994	1.59	1.61	1.59	1.6
01/27/1994	1.59	1.59	1.55	1.56
01/28/1994	1.56	1.58	1.55	1.57
01/31/1994	1.57	1.61	1.55	1.56
02/01/1994	1.57	1.57	1.55	1.57
02/02/1994	1.57	1.6	1.55	1.57
02/03/1994	1.56	1.58	1.55	1.57
02/04/1994	1.57	1.61	1.57	1.58
02/07/1994	1.55	1.57	1.53	1.56
02/08/1994	1.57	1.57	1.55	1.57
02/09/1994	1.57	1.6	1.57	1.59
02/10/1994	1.59	1.59	1.57	1.57
02/11/1994	1.56	1.58	1.55	1.56
02/14/1994	1.56	1.57	1.55	1.57
02/15/1994	1.56	1.58	1.56	1.57
02/16/1994	1.58	1.61	1.58	1.6
02/17/1994	1.6	1.61	1.59	1.61
02/18/1994	1.61	1.63	1.6	1.6
02/22/1994	1.6	1.62	1.59	1.6
02/23/1994	1.61	1.62	1.59	1.61
02/24/1994	1.61	1.61	1.57	1.57
02/25/1994	1.58	1.59	1.57	1.58
02/28/1994	1.58	1.63	1.58	1.62
03/01/1994	1.61	1.61	1.59	1.61
03/02/1994	1.59	1.62	1.59	1.61
03/03/1994	1.6	1.6	1.58	1.59
03/04/1994	1.59	1.62	1.58	1.62
03/07/1994	1.61	1.68	1.61	1.67
03/08/1994	1.69	1.74	1.69	1.71
03/09/1994	1.7	1.7	1.66	1.69
03/10/1994	1.68	1.68	1.63	1.65
03/11/1994	1.66	1.66	1.64	1.66
03/14/1994	1.65	1.68	1.64	1.67
03/15/1994	1.66	1.7	1.64	1.7
03/16/1994	1.77	1.82	1.77	1.8
03/17/1994	1.8	1.8	1.77	1.78
03/18/1994	1.79	1.79	1.77	1.79
03/21/1994	1.79	1.8	1.78	1.8
03/22/1994	1.79	1.82	1.79	1.82
03/23/1994	1.81	1.81	1.77	1.77
03/24/1994	1.78	1.78	1.74	1.75
03/25/1994	1.75	1.76	1.73	1.74
03/28/1994	1.74	1.75	1.73	1.74
03/29/1994	1.74	1.75	1.71	1.72
03/30/1994	1.72	1.72	1.66	1.66
03/31/1994	1.68	1.68	1.63	1.66
04/04/1994	1.64	1.66	1.63	1.64
04/05/1994	1.66	1.67	1.65	1.66
04/06/1994	1.66	1.72	1.64	1.71
04/07/1994	1.71	1.8	1.71	1.79
04/08/1994	1.78	1.84	1.77	1.82
04/11/1994	1.82	1.82	1.8	1.82
04/12/1994	1.81	1.82	1.8	1.8
04/13/1994	1.8	1.83	1.77	1.77
04/14/1994	1.76	1.76	1.73	1.76
04/15/1994	1.76	1.76	1.74	1.75
04/18/1994	1.75	1.76	1.69	1.7
04/19/1994	1.69	1.71	1.67	1.68
04/20/1994	1.67	1.69	1.66	1.67
04/21/1994	1.69	1.71	1.68	1.69
04/22/1994	1.69	1.71	1.69	1.7
04/25/1994	1.7	1.7	1.69	1.7
04/26/1994	1.7	1.7	1.68	1.69
04/28/1994	1.69	1.7	1.67	1.68
04/29/1994	1.68	1.69	1.67	1.68
05/02/1994	1.68	1.7	1.67	1.68
05/03/1994	1.68	1.69	1.68	1.68
05/04/1994	1.68	1.68	1.67	1.68
05/05/1994	1.68	1.68	1.66	1.67
05/06/1994	1.66	1.67	1.66	1.67
05/09/1994	1.68	1.71	1.68	1.69
05/10/1994	1.73	1.74	1.71	1.73
05/11/1994	1.71	1.72	1.71	1.72
05/12/1994	1.73	1.77	1.72	1.75
05/13/1994	1.76	1.81	1.75	1.8
05/16/1994	1.8	1.8	1.78	1.78
05/17/1994	1.76	1.78	1.76	1.77
05/18/1994	1.78	1.8	1.77	1.8
05/19/1994	1.8	1.9	1.8	1.89
05/20/1994	1.86	1.86	1.81	1.85
05/23/1994	1.85	1.91	1.84	1.9
05/24/1994	1.9	1.93	1.88	1.89
05/25/1994	1.88	1.9	1.86	1.88
05/26/1994	1.88	1.89	1.86	1.88
05/27/1994	1.86	1.88	1.86	1.86
05/31/1994	1.86	1.86	1.84	1.84
06/01/1994	1.84	1.84	1.82	1.82
06/02/1994	1.82	1.82	1.8	1.8
06/03/1994	1.8	1.82	1.79	1.81
06/06/1994	1.81	1.82	1.77	1.77
06/07/1994	1.77	1.78	1.76	1.77
06/08/1994	1.79	1.86	1.78	1.85
06/09/1994	1.85	1.86	1.84	1.85
06/10/1994	1.86	1.88	1.85	1.86
06/13/1994	1.86	1.86	1.83	1.84
06/14/1994	1.84	1.9	1.84	1.87
06/15/1994	1.87	1.88	1.84	1.85
06/16/1994	1.84	1.86	1.84	1.85
06/17/1994	1.85	1.85	1.84	1.84
06/20/1994	1.84	1.84	1.82	1.84
06/21/1994	1.83	1.84	1.82	1.84
06/22/1994	1.84	1.87	1.83	1.85
06/23/1994	1.86	1.86	1.82	1.83
06/24/1994	1.83	1.83	1.8	1.8
06/27/1994	1.79	1.79	1.76	1.79
06/28/1994	1.78	1.8	1.78	1.78
06/29/1994	1.77	1.84	1.77	1.82
06/30/1994	1.84	1.87	1.84	1.87
07/01/1994	1.87	1.91	1.87	1.9
07/05/1994	1.91	1.91	1.89	1.89
07/06/1994	1.89	1.89	1.85	1.85
07/07/1994	1.84	1.88	1.82	1.88
07/08/1994	1.93	1.95	1.92	1.94
07/11/1994	1.95	1.98	1.94	1.96
07/12/1994	1.95	1.95	1.92	1.94
07/13/1994	1.95	1.97	1.94	1.94
07/14/1994	1.95	1.96	1.95	1.95
07/15/1994	1.95	1.95	1.91	1.91
07/18/1994	1.91	1.95	1.91	1.94
07/19/1994	1.95	1.98	1.95	1.96
07/20/1994	1.97	2	1.97	1.98
07/21/1994	1.97	1.97	1.95	1.95
07/22/1994	1.95	1.95	1.91	1.91
07/25/1994	1.9	1.93	1.9	1.92
07/26/1994	1.92	1.93	1.91	1.93
07/27/1994	1.92	1.98	1.92	1.97
07/28/1994	1.96	1.96	1.93	1.95
07/29/1994	1.95	1.95	1.92	1.92
08/01/1994	1.93	1.94	1.92	1.94
08/02/1994	1.95	1.96	1.93	1.94
08/03/1994	1.94	1.98	1.94	1.98
08/04/1994	1.99	2.02	1.99	2
08/05/1994	2	2.02	1.98	2.02
08/08/1994	2.01	2.02	2	2
08/09/1994	2	2.02	1.98	2.01
08/10/1994	2.01	2.01	1.98	2
08/11/1994	1.99	2.01	1.98	1.99
08/12/1994	2	2.02	1.99	2
08/15/1994	2.01	2.01	2	2
08/16/1994	2.02	2.06	2.02	2.06
08/17/1994	2.05	2.05	2.03	2.04
08/18/1994	2.04	2.04	1.94	1.94
08/19/1994	1.94	2.02	1.94	2.02
08/22/1994	2	2.02	2	2.01
08/23/1994	2	2.05	2	2.04
08/24/1994	2.04	2.07	2.04	2.07
08/25/1994	2.07	2.08	2.04	2.05
08/26/1994	2.06	2.07	2.01	2.04
08/29/1994	2.04	2.04	2.02	2.02
08/30/1994	2.02	2.03	1.99	2
08/31/1994	2.01	2.02	2	2.01
09/01/1994	2.02	2.02	2	2.02
09/02/1994	2.01	2.02	1.98	2
09/06/1994	1.99	2.02	1.99	2
09/07/1994	2	2	1.98	2
09/08/1994	1.99	2.05	1.99	2.05
09/09/1994	2.04	2.04	2.02	2.02
09/12/1994	2.02	2.02	1.99	2
09/13/1994	2	2.02	1.99	2.01
09/14/1994	2.02	2.02	2	2
09/15/1994	1.99	2	1.95	1.98
09/16/1994	1.98	2.05	1.98	2.05
09/19/1994	2.06	2.07	1.96	1.96
09/20/1994	1.98	1.98	1.85	1.86
09/21/1994	1.87	1.89	1.86	1.89
09/22/1994	1.89	1.9	1.88	1.88
09/23/1994	1.88	1.88	1.87	1.87
09/26/1994	1.86	1.88	1.85	1.85
09/27/1994	1.86	1.87	1.85	1.85
09/28/1994	1.85	1.87	1.85	1.86
09/29/1994	1.85	1.85	1.82	1.82
09/30/1994	1.82	1.87	1.82	1.85
10/03/1994	1.85	1.85	1.83	1.84
10/04/1994	1.85	1.86	1.82	1.83
10/05/1994	1.82	1.89	1.82	1.88
10/06/1994	1.89	1.89	1.87	1.88
10/07/1994	1.88	1.9	1.86	1.89
10/10/1994	1.89	1.91	1.89	1.91
10/11/1994	1.92	1.94	1.92	1.94
10/12/1994	1.93	1.94	1.92	1.94
10/13/1994	1.95	1.96	1.95	1.96
10/14/1994	1.95	1.95	1.92	1.93
10/17/1994	1.93	1.93	1.9	1.91
10/18/1994	1.91	1.92	1.9	1.91
10/19/1994	1.9	1.92	1.89	1.9
10/20/1994	1.9	1.93	1.89	1.93
10/21/1994	1.91	1.93	1.9	1.9
10/24/1994	1.89	1.9	1.88	1.88
10/25/1994	1.87	1.91	1.87	1.9
10/26/1994	1.9	1.93	1.9	1.91
10/27/1994	1.9	1.92	1.9	1.91
10/28/1994	1.92	1.95	1.92	1.92
10/31/1994	1.92	1.92	1.9	1.9
11/01/1994	1.9	1.91	1.88	1.88
11/02/1994	1.88	1.88	1.86	1.86
11/03/1994	1.87	1.88	1.86	1.88
11/04/1994	1.88	1.91	1.86	1.86
11/07/1994	1.91	1.93	1.89	1.92
11/08/1994	1.92	1.93	1.89	1.91
11/09/1994	1.93	1.96	1.92	1.95
11/10/1994	1.95	1.96	1.91	1.91
11/11/1994	1.9	1.92	1.9	1.91
11/14/1994	1.91	1.94	1.91	1.93
11/15/1994	1.93	1.96	1.93	1.95
11/16/1994	1.95	2.02	1.95	2
11/17/1994	2	2.02	1.98	2.02
11/18/1994	2.01	2.04	2.01	2.02
11/21/1994	2.03	2.04	1.99	1.99
11/22/1994	1.99	2.02	1.98	1.98
11/23/1994	1.99	2.01	1.98	2
11/25/1994	2	2.01	1.98	1.98
11/28/1994	1.99	2.01	1.99	2
11/29/1994	1.99	2	1.99	2
11/30/1994	2	2.01	1.98	2
12/01/1994	2	2.01	1.99	1.99
12/02/1994	1.99	2.01	1.99	2.01
12/05/1994	2	2.02	2	2.01
12/06/1994	2.01	2.09	2.01	2.07
12/07/1994	2.06	2.08	2.04	2.07
12/08/1994	2.06	2.08	2.06	2.06
12/09/1994	2.04	2.05	2.04	2.05
12/12/1994	2.02	2.04	2.02	2.04
12/13/1994	2.04	2.07	2.04	2.06
12/14/1994	2.06	2.13	2.06	2.13
12/15/1994	2.13	2.14	2.12	2.13
12/16/1994	2.13	2.13	2.09	2.09
12/19/1994	2.09	2.09	2.06	2.06
12/20/1994	2.18	2.25	2.16	2.24
12/21/1994	2.23	2.34	2.22	2.32
12/22/1994	2.29	2.36	2.28	2.36
12/23/1994	2.34	2.36	2.33	2.34
12/27/1994	2.34	2.39	2.34	2.38
12/28/1994	2.38	2.38	2.3	2.31
12/29/1994	2.31	2.33	2.31	2.32
12/30/1994	2.33	2.35	2.33	2.33

Menu

Create your free account now!

NKE: NIKE, Inc. Historical Data

1994 Historical Chart

Average

Low

High