NKE: NIKE, Inc. Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.9415

CLOSE 1.9372

Low

LOW 1.35

High

HIGH 2.79

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	2.6	2.61	2.59	2.6
01/05/1993	2.59	2.6	2.55	2.55
01/06/1993	2.55	2.57	2.51	2.54
01/07/1993	2.54	2.59	2.54	2.55
01/08/1993	2.55	2.55	2.46	2.5
01/11/1993	2.51	2.55	2.5	2.54
01/12/1993	2.54	2.55	2.5	2.53
01/13/1993	2.52	2.58	2.52	2.57
01/14/1993	2.57	2.7	2.57	2.7
01/15/1993	2.73	2.73	2.65	2.66
01/18/1993	2.65	2.66	2.63	2.64
01/19/1993	2.64	2.64	2.61	2.63
01/20/1993	2.63	2.66	2.61	2.63
01/21/1993	2.64	2.64	2.63	2.63
01/22/1993	2.64	2.64	2.57	2.58
01/25/1993	2.58	2.6	2.57	2.58
01/26/1993	2.58	2.61	2.58	2.58
01/27/1993	2.59	2.59	2.5	2.53
01/28/1993	2.54	2.56	2.51	2.53
01/29/1993	2.54	2.55	2.52	2.55
02/01/1993	2.57	2.64	2.57	2.63
02/02/1993	2.64	2.65	2.59	2.65
02/03/1993	2.66	2.69	2.66	2.69
02/04/1993	2.7	2.75	2.7	2.74
02/05/1993	2.75	2.79	2.65	2.66
02/08/1993	2.64	2.64	2.56	2.56
02/09/1993	2.51	2.55	2.49	2.55
02/10/1993	2.54	2.54	2.5	2.53
02/11/1993	2.54	2.6	2.54	2.58
02/12/1993	2.58	2.59	2.56	2.57
02/16/1993	2.25	2.32	2.25	2.28
02/17/1993	2.29	2.34	2.25	2.26
02/18/1993	2.3	2.3	2.23	2.25
02/19/1993	2.25	2.25	2.21	2.21
02/22/1993	2.2	2.2	2.05	2.06
02/23/1993	2.08	2.17	2.02	2.16
02/24/1993	2.17	2.23	2.17	2.22
02/25/1993	2.22	2.23	2.2	2.22
02/26/1993	2.24	2.29	2.24	2.25
03/01/1993	2.25	2.27	2.25	2.27
03/02/1993	2.29	2.38	2.29	2.38
03/03/1993	2.38	2.38	2.34	2.34
03/04/1993	2.33	2.33	2.22	2.24
03/05/1993	2.26	2.26	2.2	2.2
03/08/1993	2.21	2.29	2.21	2.29
03/09/1993	2.29	2.3	2.25	2.29
03/10/1993	2.29	2.33	2.29	2.32
03/11/1993	2.33	2.34	2.27	2.27
03/12/1993	2.27	2.27	2.22	2.24
03/15/1993	2.29	2.42	2.29	2.39
03/16/1993	2.39	2.45	2.38	2.38
03/17/1993	2.38	2.38	2.34	2.36
03/18/1993	2.38	2.42	2.38	2.4
03/19/1993	2.41	2.41	2.38	2.38
03/22/1993	2.37	2.42	2.36	2.42
03/23/1993	2.41	2.43	2.39	2.4
03/24/1993	2.4	2.43	2.39	2.43
03/25/1993	2.44	2.48	2.43	2.46
03/26/1993	2.46	2.46	2.38	2.38
03/29/1993	2.39	2.41	2.38	2.38
03/30/1993	2.37	2.41	2.37	2.4
03/31/1993	2.41	2.43	2.39	2.39
04/01/1993	2.39	2.39	2.36	2.36
04/02/1993	2.35	2.35	2.31	2.32
04/05/1993	2.32	2.32	2.28	2.3
04/06/1993	2.3	2.31	2.18	2.18
04/07/1993	2.2	2.27	2.2	2.26
04/08/1993	2.27	2.27	2.22	2.23
04/12/1993	2.24	2.3	2.24	2.3
04/13/1993	2.32	2.36	2.32	2.34
04/14/1993	2.34	2.35	2.29	2.3
04/15/1993	2.3	2.32	2.29	2.3
04/16/1993	2.3	2.3	2.26	2.27
04/19/1993	2.27	2.29	2.21	2.23
04/20/1993	2.22	2.25	2.2	2.24
04/21/1993	2.23	2.28	2.23	2.25
04/22/1993	2.25	2.25	2.2	2.2
04/23/1993	2.19	2.2	2.17	2.2
04/26/1993	2.19	2.21	2.17	2.2
04/27/1993	2.2	2.2	2.18	2.19
04/28/1993	2.19	2.19	2.14	2.19
04/29/1993	2.19	2.19	2.14	2.15
04/30/1993	2.16	2.16	2.12	2.13
05/03/1993	2.14	2.2	2.13	2.18
05/04/1993	2.18	2.18	2.13	2.16
05/05/1993	2.17	2.2	2.15	2.18
05/06/1993	2.18	2.18	2.16	2.17
05/07/1993	2.16	2.21	2.16	2.21
05/10/1993	2.23	2.29	2.23	2.28
05/11/1993	2.29	2.31	2.26	2.31
05/12/1993	2.3	2.34	2.29	2.33
05/13/1993	2.31	2.31	2.27	2.27
05/14/1993	2.28	2.29	2.27	2.29
05/17/1993	2.29	2.3	2.27	2.29
05/18/1993	2.31	2.32	2.3	2.32
05/19/1993	2.34	2.41	2.32	2.39
05/20/1993	2.4	2.41	2.35	2.36
05/21/1993	2.36	2.36	2.26	2.29
05/24/1993	2.28	2.34	2.26	2.34
05/25/1993	2.34	2.34	2.29	2.31
05/26/1993	2.3	2.34	2.3	2.33
05/27/1993	2.34	2.34	2.31	2.33
05/28/1993	2.3	2.32	2.23	2.27
06/01/1993	2.27	2.34	2.27	2.33
06/02/1993	2.33	2.33	2.27	2.29
06/03/1993	2.29	2.3	2.26	2.27
06/04/1993	2.25	2.26	2.19	2.22
06/07/1993	2.21	2.21	2.18	2.19
06/08/1993	2.2	2.23	2.14	2.14
06/09/1993	2.15	2.21	2.13	2.16
06/10/1993	2.16	2.18	2.14	2.15
06/11/1993	2.15	2.16	2.06	2.14
06/14/1993	2.15	2.16	2.13	2.13
06/15/1993	2.13	2.13	2.06	2.08
06/16/1993	2.09	2.11	2.08	2.1
06/17/1993	2.09	2.11	2.08	2.09
06/18/1993	2.09	2.1	1.91	1.94
06/21/1993	1.87	1.87	1.77	1.81
06/22/1993	1.82	1.82	1.77	1.78
06/23/1993	1.79	1.79	1.7	1.7
06/24/1993	1.72	1.72	1.69	1.69
06/25/1993	1.7	1.77	1.7	1.76
06/28/1993	1.77	1.79	1.76	1.76
06/29/1993	1.75	1.76	1.71	1.72
06/30/1993	1.73	1.73	1.71	1.72
07/01/1993	1.72	1.74	1.7	1.7
07/02/1993	1.7	1.72	1.68	1.71
07/06/1993	1.7	1.72	1.69	1.7
07/07/1993	1.69	1.71	1.69	1.7
07/08/1993	1.74	1.76	1.7	1.75
07/09/1993	1.75	1.75	1.71	1.72
07/12/1993	1.72	1.74	1.7	1.74
07/13/1993	1.74	1.75	1.72	1.73
07/14/1993	1.75	1.8	1.74	1.78
07/15/1993	1.79	1.81	1.78	1.8
07/16/1993	1.8	1.81	1.79	1.79
07/19/1993	1.79	1.79	1.75	1.77
07/20/1993	1.76	1.77	1.74	1.76
07/21/1993	1.76	1.77	1.73	1.75
07/22/1993	1.75	1.75	1.73	1.74
07/23/1993	1.74	1.75	1.73	1.74
07/26/1993	1.74	1.74	1.73	1.74
07/27/1993	1.74	1.77	1.74	1.75
07/28/1993	1.75	1.75	1.71	1.73
07/29/1993	1.74	1.75	1.73	1.75
07/30/1993	1.76	1.76	1.74	1.76
08/02/1993	1.77	1.78	1.76	1.77
08/03/1993	1.77	1.8	1.76	1.76
08/04/1993	1.76	1.76	1.74	1.75
08/05/1993	1.75	1.75	1.72	1.72
08/06/1993	1.74	1.76	1.73	1.75
08/09/1993	1.75	1.76	1.72	1.72
08/10/1993	1.72	1.73	1.66	1.66
08/11/1993	1.66	1.66	1.54	1.56
08/12/1993	1.56	1.61	1.56	1.61
08/13/1993	1.61	1.64	1.61	1.63
08/16/1993	1.63	1.69	1.63	1.68
08/17/1993	1.69	1.69	1.66	1.66
08/18/1993	1.66	1.67	1.64	1.66
08/19/1993	1.64	1.7	1.62	1.7
08/20/1993	1.7	1.71	1.69	1.7
08/23/1993	1.7	1.74	1.69	1.74
08/24/1993	1.74	1.77	1.71	1.77
08/25/1993	1.76	1.77	1.72	1.73
08/26/1993	1.73	1.73	1.7	1.71
08/27/1993	1.71	1.71	1.65	1.67
08/30/1993	1.66	1.68	1.63	1.66
08/31/1993	1.67	1.71	1.66	1.68
09/01/1993	1.68	1.7	1.66	1.69
09/02/1993	1.7	1.7	1.68	1.68
09/03/1993	1.66	1.66	1.63	1.63
09/07/1993	1.64	1.66	1.6	1.6
09/08/1993	1.61	1.63	1.57	1.6
09/09/1993	1.6	1.63	1.59	1.63
09/10/1993	1.63	1.63	1.6	1.62
09/13/1993	1.61	1.63	1.61	1.61
09/14/1993	1.59	1.59	1.55	1.56
09/15/1993	1.55	1.55	1.52	1.52
09/16/1993	1.53	1.53	1.46	1.48
09/17/1993	1.48	1.52	1.48	1.5
09/20/1993	1.38	1.48	1.35	1.45
09/21/1993	1.43	1.43	1.38	1.4
09/22/1993	1.41	1.42	1.38	1.41
09/23/1993	1.42	1.46	1.41	1.45
09/24/1993	1.45	1.46	1.44	1.46
09/27/1993	1.46	1.49	1.46	1.47
09/28/1993	1.48	1.48	1.44	1.45
09/29/1993	1.45	1.45	1.39	1.4
09/30/1993	1.4	1.42	1.4	1.41
10/01/1993	1.41	1.43	1.41	1.43
10/04/1993	1.43	1.48	1.43	1.47
10/05/1993	1.47	1.48	1.43	1.44
10/06/1993	1.42	1.43	1.4	1.41
10/07/1993	1.42	1.42	1.41	1.41
10/08/1993	1.41	1.42	1.4	1.41
10/11/1993	1.41	1.45	1.41	1.45
10/12/1993	1.45	1.46	1.41	1.41
10/13/1993	1.42	1.43	1.41	1.41
10/14/1993	1.41	1.45	1.41	1.45
10/15/1993	1.46	1.55	1.46	1.52
10/18/1993	1.52	1.52	1.5	1.5
10/19/1993	1.5	1.5	1.45	1.48
10/20/1993	1.48	1.51	1.47	1.49
10/21/1993	1.49	1.5	1.48	1.5
10/22/1993	1.5	1.51	1.46	1.46
10/25/1993	1.44	1.45	1.43	1.45
10/26/1993	1.46	1.5	1.46	1.47
10/27/1993	1.47	1.49	1.46	1.47
10/28/1993	1.48	1.5	1.48	1.5
10/29/1993	1.5	1.52	1.48	1.51
11/01/1993	1.51	1.62	1.51	1.62
11/02/1993	1.61	1.68	1.61	1.67
11/03/1993	1.68	1.68	1.62	1.63
11/04/1993	1.63	1.63	1.58	1.59
11/05/1993	1.59	1.64	1.58	1.63
11/08/1993	1.64	1.67	1.63	1.65
11/09/1993	1.67	1.7	1.66	1.67
11/10/1993	1.64	1.65	1.61	1.63
11/11/1993	1.63	1.63	1.59	1.61
11/12/1993	1.61	1.61	1.57	1.57
11/15/1993	1.57	1.59	1.55	1.55
11/16/1993	1.55	1.57	1.53	1.57
11/17/1993	1.58	1.59	1.56	1.57
11/18/1993	1.56	1.57	1.55	1.57
11/19/1993	1.57	1.59	1.55	1.58
11/22/1993	1.57	1.58	1.57	1.58
11/23/1993	1.58	1.58	1.54	1.55
11/24/1993	1.56	1.56	1.54	1.55
11/26/1993	1.55	1.55	1.52	1.53
11/29/1993	1.53	1.53	1.5	1.51
11/30/1993	1.5	1.51	1.49	1.5
12/01/1993	1.51	1.52	1.5	1.51
12/02/1993	1.51	1.52	1.5	1.51
12/03/1993	1.52	1.52	1.5	1.5
12/06/1993	1.5	1.5	1.47	1.48
12/07/1993	1.43	1.47	1.42	1.46
12/08/1993	1.46	1.47	1.45	1.46
12/09/1993	1.46	1.48	1.45	1.46
12/10/1993	1.45	1.46	1.42	1.43
12/13/1993	1.43	1.44	1.41	1.41
12/14/1993	1.41	1.42	1.39	1.39
12/15/1993	1.41	1.45	1.4	1.44
12/16/1993	1.45	1.46	1.42	1.43
12/17/1993	1.43	1.43	1.4	1.41
12/20/1993	1.41	1.41	1.39	1.39
12/21/1993	1.38	1.39	1.35	1.36
12/22/1993	1.35	1.4	1.35	1.39
12/23/1993	1.4	1.44	1.4	1.43
12/27/1993	1.44	1.44	1.42	1.43
12/28/1993	1.43	1.43	1.41	1.41
12/29/1993	1.43	1.43	1.41	1.43
12/30/1993	1.43	1.45	1.42	1.43
12/31/1993	1.43	1.46	1.43	1.45

Menu

Create your free account now!

NKE: NIKE, Inc. Historical Data

1993 Historical Chart

Average

Low

High