NKE: NIKE, Inc. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.3698

CLOSE 6.3658

Low

LOW 4.82

High

HIGH 8.03

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	7.04	7.15	7	7.11
01/03/2002	7.14	7.14	7.03	7.06
01/04/2002	7.06	7.31	7.06	7.13
01/07/2002	7.19	7.24	7.13	7.15
01/08/2002	7.07	7.21	7.06	7.17
01/09/2002	7.17	7.2	7.03	7.07
01/10/2002	7.02	7.19	7.01	7.13
01/11/2002	7.06	7.11	6.86	6.93
01/14/2002	6.93	6.93	6.82	6.84
01/15/2002	7.03	7.17	7.01	7.16
01/16/2002	7.16	7.16	7.01	7.03
01/17/2002	7.04	7.2	7.01	7.17
01/18/2002	7.15	7.29	7.14	7.19
01/22/2002	7.26	7.3	7.2	7.25
01/23/2002	7.25	7.28	7.19	7.27
01/24/2002	7.26	7.4	7.24	7.34
01/25/2002	7.31	7.39	7.27	7.33
01/28/2002	7.29	7.3	7.22	7.28
01/29/2002	7.31	7.43	7.14	7.22
01/30/2002	7.19	7.63	7.19	7.63
01/31/2002	7.59	7.61	7.46	7.49
02/01/2002	7.48	7.57	7.4	7.5
02/04/2002	7.47	7.54	7.4	7.43
02/05/2002	7.45	7.56	7.44	7.5
02/06/2002	7.45	7.52	7.44	7.51
02/07/2002	7.51	7.58	7.49	7.51
02/08/2002	7.45	7.49	7.39	7.39
02/11/2002	7.4	7.56	7.4	7.55
02/12/2002	7.52	7.55	7.5	7.52
02/13/2002	7.51	7.56	7.49	7.55
02/14/2002	7.53	7.57	7.51	7.56
02/15/2002	7.55	7.55	7.43	7.44
02/19/2002	7.41	7.43	7.29	7.29
02/20/2002	7.26	7.34	7.26	7.32
02/21/2002	7.26	7.3	7.19	7.19
02/22/2002	7.21	7.47	7.09	7.43
02/25/2002	7.37	7.53	7.34	7.47
02/26/2002	7.5	7.51	7.41	7.43
02/27/2002	7.45	7.46	7.28	7.32
02/28/2002	7.35	7.41	7.26	7.36
03/01/2002	7.35	7.4	7.28	7.36
03/04/2002	7.32	7.45	7.31	7.41
03/05/2002	7.38	7.38	7.25	7.25
03/06/2002	7.25	7.42	7.2	7.32
03/07/2002	7.32	7.41	7.3	7.35
03/08/2002	7.41	7.44	7.23	7.28
03/11/2002	7.18	7.35	7.13	7.31
03/12/2002	7.28	7.34	7.23	7.31
03/13/2002	7.34	7.59	7.32	7.59
03/14/2002	7.63	7.86	7.59	7.84
03/15/2002	7.84	7.91	7.8	7.84
03/18/2002	7.84	7.98	7.84	7.94
03/19/2002	7.94	7.97	7.89	7.93
03/20/2002	7.88	8.03	7.86	8
03/21/2002	7.94	8	7.76	7.9
03/22/2002	7.44	7.53	7.34	7.44
03/25/2002	7.44	7.54	7.41	7.51
03/26/2002	7.51	7.61	7.51	7.56
03/27/2002	7.55	7.63	7.53	7.63
03/28/2002	7.57	7.64	7.48	7.5
04/01/2002	7.45	7.45	7.26	7.34
04/02/2002	7.31	7.31	7.19	7.21
04/03/2002	7.14	7.38	7.01	7.28
04/04/2002	7.25	7.31	7.22	7.25
04/05/2002	7.28	7.43	7.28	7.36
04/08/2002	7.27	7.37	7.25	7.32
04/09/2002	7.3	7.39	7.26	7.33
04/10/2002	7.31	7.38	7.28	7.31
04/11/2002	7.31	7.32	7.18	7.19
04/12/2002	7.22	7.29	7.21	7.23
04/15/2002	7.25	7.28	7.12	7.13
04/16/2002	7.13	7.41	7.13	7.34
04/17/2002	7.31	7.33	7.13	7.18
04/18/2002	7.09	7.13	6.92	6.93
04/19/2002	6.96	7.14	6.89	7.1
04/22/2002	7.1	7.15	7.03	7.13
04/23/2002	7.09	7.26	7.07	7.18
04/24/2002	7.14	7.17	6.98	7
04/25/2002	6.97	6.98	6.86	6.94
04/26/2002	6.95	6.99	6.84	6.84
04/29/2002	6.81	6.81	6.74	6.74
04/30/2002	6.75	6.76	6.6	6.67
05/01/2002	6.61	6.86	6.55	6.84
05/02/2002	6.78	6.95	6.78	6.9
05/03/2002	6.95	6.96	6.88	6.92
05/06/2002	6.89	6.94	6.73	6.75
05/07/2002	6.82	6.94	6.79	6.89
05/08/2002	7.03	7.05	6.92	7.01
05/09/2002	7.01	7.01	6.84	6.86
05/10/2002	6.84	6.84	6.58	6.61
05/13/2002	6.65	6.75	6.65	6.71
05/14/2002	6.81	6.93	6.77	6.89
05/15/2002	6.88	6.89	6.81	6.81
05/16/2002	6.84	7.01	6.82	6.98
05/17/2002	6.99	7.05	6.88	6.98
05/20/2002	6.96	7.01	6.78	6.8
05/21/2002	6.83	6.83	6.66	6.72
05/22/2002	6.69	6.69	6.5	6.59
05/23/2002	6.63	6.95	6.63	6.84
05/24/2002	6.84	6.84	6.74	6.75
05/28/2002	6.72	6.78	6.7	6.71
05/29/2002	6.72	6.78	6.7	6.7
05/30/2002	6.69	6.74	6.67	6.69
05/31/2002	6.68	6.79	6.67	6.72
06/03/2002	6.71	6.73	6.51	6.51
06/04/2002	6.41	6.43	6.18	6.3
06/05/2002	6.28	6.36	6.22	6.35
06/06/2002	6.35	6.42	6.24	6.29
06/07/2002	6.26	6.31	6.24	6.27
06/10/2002	6.28	6.32	6.25	6.28
06/11/2002	6.28	6.37	6.27	6.3
06/12/2002	6.29	6.31	6.23	6.29
06/13/2002	6.26	6.3	6.22	6.25
06/14/2002	6.25	6.25	6.18	6.22
06/17/2002	6.25	6.57	6.23	6.55
06/18/2002	6.51	6.68	6.47	6.63
06/19/2002	6.63	6.75	6.59	6.63
06/20/2002	6.57	6.64	6.5	6.5
06/21/2002	6.44	6.46	6.28	6.34
06/24/2002	6.34	6.48	6.19	6.36
06/25/2002	6.39	6.46	6.19	6.2
06/26/2002	6.2	6.23	6.03	6.14
06/27/2002	6.28	6.45	6.24	6.43
06/28/2002	6.81	7.04	6.71	6.71
07/01/2002	6.79	6.93	6.74	6.82
07/02/2002	6.82	6.95	6.79	6.84
07/03/2002	6.84	6.95	6.84	6.88
07/05/2002	6.91	7.09	6.89	7.03
07/08/2002	7.09	7.19	7.05	7.09
07/09/2002	7.1	7.23	6.98	7
07/10/2002	7	7.11	6.91	6.96
07/11/2002	6.92	6.92	6.54	6.58
07/12/2002	6.72	6.83	6.62	6.65
07/15/2002	6.65	6.66	6.3	6.55
07/16/2002	6.63	6.82	6.61	6.76
07/17/2002	6.95	7.06	6.66	6.69
07/18/2002	6.7	6.79	6.38	6.38
07/19/2002	6.26	6.33	6.11	6.12
07/22/2002	6.02	6.22	5.89	5.94
07/23/2002	5.94	5.99	5.69	5.79
07/24/2002	5.64	6.09	5.64	6.05
07/25/2002	6.06	6.18	5.93	6.07
07/26/2002	6.11	6.24	6.05	6.09
07/29/2002	6.14	6.39	6.14	6.36
07/30/2002	6.32	6.42	6.24	6.29
07/31/2002	6.26	6.26	5.96	6.16
08/01/2002	6.06	6.06	5.79	5.88
08/02/2002	5.82	5.83	5.62	5.68
08/05/2002	5.65	5.72	5.47	5.49
08/06/2002	5.54	5.67	5.52	5.57
08/07/2002	5.64	5.67	5.41	5.57
08/08/2002	5.54	5.66	5.48	5.62
08/09/2002	5.56	5.57	5.47	5.49
08/12/2002	5.43	5.43	5.34	5.35
08/13/2002	5.35	5.58	5.34	5.38
08/14/2002	5.39	5.53	5.34	5.53
08/15/2002	5.53	5.67	5.06	5.66
08/16/2002	5.62	5.64	5.46	5.51
08/19/2002	5.49	5.57	5.42	5.45
08/20/2002	5.45	5.6	5.41	5.6
08/21/2002	5.63	5.79	5.61	5.69
08/22/2002	5.71	5.79	5.65	5.77
08/23/2002	5.74	5.8	5.71	5.72
08/26/2002	5.72	5.78	5.69	5.74
08/27/2002	5.81	5.82	5.64	5.66
08/28/2002	5.66	5.68	5.55	5.57
08/29/2002	5.4	5.41	5.32	5.37
08/30/2002	5.38	5.48	5.38	5.4
09/03/2002	5.35	5.38	5.27	5.27
09/04/2002	5.29	5.31	5.19	5.27
09/05/2002	5.22	5.34	5.21	5.23
09/06/2002	5.25	5.32	5.22	5.24
09/09/2002	5.16	5.23	5.09	5.12
09/10/2002	5.13	5.27	5.09	5.27
09/11/2002	5.28	5.39	5.28	5.38
09/12/2002	5.36	5.4	5.2	5.22
09/13/2002	5.06	5.29	5.04	5.22
09/16/2002	5.19	5.32	5.18	5.28
09/17/2002	5.41	5.46	5.18	5.21
09/18/2002	5.14	5.47	5.13	5.38
09/19/2002	5.36	5.54	5.32	5.5
09/20/2002	5.48	5.56	5.43	5.51
09/23/2002	5.51	5.51	5.24	5.29
09/24/2002	5.29	5.39	5.21	5.28
09/25/2002	5.43	5.61	5.36	5.55
09/26/2002	5.59	5.72	5.55	5.7
09/27/2002	5.68	5.69	5.47	5.48
09/30/2002	5.38	5.42	5.23	5.4
10/01/2002	5.4	5.45	5.2	5.43
10/02/2002	5.42	5.55	5.32	5.39
10/03/2002	5.38	5.41	5.24	5.26
10/04/2002	5.28	5.32	5.14	5.24
10/07/2002	5.21	5.24	4.99	4.99
10/08/2002	5.05	5.14	4.9	5
10/09/2002	4.93	5.03	4.9	4.91
10/10/2002	4.92	4.98	4.82	4.98
10/11/2002	5.01	5.3	5.01	5.23
10/14/2002	5.18	5.36	5.14	5.32
10/15/2002	5.43	5.63	5.4	5.62
10/16/2002	5.56	5.56	5.36	5.39
10/17/2002	5.56	5.67	5.49	5.56
10/18/2002	5.56	5.56	5.32	5.43
10/21/2002	5.42	5.72	5.38	5.69
10/22/2002	5.67	5.72	5.61	5.66
10/23/2002	5.66	5.79	5.58	5.66
10/24/2002	5.67	5.79	5.66	5.7
10/25/2002	5.73	5.88	5.69	5.87
10/28/2002	6	6.03	5.79	5.84
10/29/2002	5.82	5.86	5.64	5.78
10/30/2002	5.84	5.94	5.73	5.89
10/31/2002	5.89	5.97	5.86	5.9
11/01/2002	5.89	5.94	5.76	5.93
11/04/2002	6	6.03	5.9	5.92
11/05/2002	5.92	5.95	5.75	5.76
11/06/2002	5.78	5.78	5.53	5.65
11/07/2002	5.58	5.68	5.52	5.57
11/08/2002	5.57	5.66	5.43	5.5
11/11/2002	5.5	5.5	5.35	5.36
11/12/2002	5.37	5.55	5.37	5.48
11/13/2002	5.44	5.51	5.37	5.45
11/14/2002	5.53	5.75	5.51	5.65
11/15/2002	5.63	5.76	5.63	5.7
11/18/2002	5.77	5.77	5.57	5.66
11/19/2002	5.68	5.69	5.55	5.57
11/20/2002	5.63	5.84	5.63	5.72
11/21/2002	5.8	5.9	5.44	5.63
11/22/2002	5.63	5.63	5.44	5.47
11/25/2002	5.5	5.61	5.46	5.57
11/26/2002	5.58	5.64	5.49	5.49
11/27/2002	5.51	5.72	5.51	5.64
11/29/2002	5.67	5.7	5.59	5.6
12/02/2002	5.75	5.89	5.74	5.82
12/03/2002	5.82	5.82	5.7	5.81
12/04/2002	5.79	5.82	5.68	5.76
12/05/2002	5.76	5.77	5.53	5.67
12/06/2002	5.64	5.67	5.51	5.64
12/09/2002	5.64	5.72	5.45	5.45
12/10/2002	5.45	5.45	5.32	5.41
12/11/2002	5.4	5.45	5.37	5.39
12/12/2002	5.38	5.5	5.3	5.47
12/13/2002	5.48	5.48	5.3	5.32
12/16/2002	5.34	5.56	5.34	5.53
12/17/2002	5.53	5.53	5.29	5.34
12/18/2002	5.36	5.39	5.15	5.24
12/19/2002	5.26	5.37	5.16	5.19
12/20/2002	5.19	5.64	5.19	5.64
12/23/2002	5.59	5.63	5.51	5.54
12/24/2002	5.56	5.57	5.5	5.51
12/26/2002	5.51	5.64	5.5	5.52
12/27/2002	5.52	5.53	5.44	5.44
12/30/2002	5.45	5.57	5.44	5.57
12/31/2002	5.56	5.59	5.51	5.56

Menu

Create your free account now!

NKE: NIKE, Inc. Historical Data

2002 Historical Chart

Average

Low

High