Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NIKE, Inc. (NKE)
NKE
NIKE, Inc. (NKE)
34.3600 $
-0.2500 (%-0.72)
Overview
Technicals
Financial Statements
Comments
Archive

NKE: NIKE, Inc. Historical Data

Historical price data, yearly archive and performance analysis for NIKE, Inc..

Historical Chart

Loading chart...

Average

OPEN 68.3888
CLOSE 68.3188

Low

LOW 52.28

High

HIGH 82.44
DATE OPEN HIGH LOW CLOSE
01/02/2025 76.25 76.69 73.24 73.67
01/03/2025 73.92 74.19 73.01 73.31
01/06/2025 73.75 74.32 71.97 72
01/07/2025 72.4 73.44 71.98 72.09
01/08/2025 71.56 71.82 71.01 71.29
01/10/2025 71.85 72.39 71.09 71.2
01/13/2025 71.17 72.6 70.78 72.08
01/14/2025 72.07 72.21 70.53 71.17
01/15/2025 71.99 72.25 70.84 71.07
01/16/2025 70.9 71.23 70.32 71.11
01/17/2025 71.43 71.52 70.84 70.84
01/21/2025 71.3 73.27 71.14 73.17
01/22/2025 73.38 74.7 73.01 74.04
01/23/2025 73.34 74.5 72.37 74.29
01/24/2025 74.07 74.25 73.25 73.57
01/27/2025 73.44 75.85 73.42 75.58
01/28/2025 75.33 75.6 74.16 74.39
01/29/2025 74.45 77.11 74.32 76.58
01/30/2025 76.85 78.77 76.85 78.33
01/31/2025 78.11 78.86 76.76 76.9
02/03/2025 74.9 76.69 73.22 76.59
02/04/2025 77.55 78.16 76.04 76.72
02/05/2025 76.3 76.79 74.4 74.57
02/06/2025 75.24 75.4 71.63 71.74
02/07/2025 70.56 70.81 68.62 68.68
02/10/2025 69.36 70.95 69.12 70.94
02/11/2025 70.57 71.99 70.51 71.34
02/12/2025 70.6 72.45 70.33 72.26
02/13/2025 72.45 73.6 71.63 73.21
02/14/2025 73.17 73.5 72.34 73.04
02/18/2025 74.5 77.68 74.5 77.59
02/19/2025 76.82 77.68 76.09 76.78
02/20/2025 76.91 77.27 76.34 77.23
02/21/2025 77.4 77.99 75.86 76.5
02/24/2025 78.88 81.09 78.75 80.28
02/25/2025 80.31 81.96 80.05 81.72
02/26/2025 82.1 82.44 80.84 81.17
02/27/2025 81.49 81.49 79.46 80.02
02/28/2025 79.25 80.02 78.18 79.43
03/03/2025 79.99 80.96 77.89 78.41
03/04/2025 77.7 78.65 76.78 77.32
03/05/2025 77.33 78.31 76.46 77.81
03/06/2025 76.74 78.33 76.74 77.71
03/07/2025 77.48 79 76.97 78.59
03/10/2025 77.51 80.19 76.06 76.4
03/11/2025 75.91 76.08 73.62 74.17
03/12/2025 74.36 74.5 73.23 73.58
03/13/2025 73.18 73.94 71.67 72.64
03/14/2025 73.28 73.54 71.32 71.66
03/17/2025 72.14 73.95 72.03 73.7
03/18/2025 73.89 74.16 72.72 73.31
03/19/2025 72.64 73.43 72.29 72.99
03/20/2025 72.92 73.65 71.52 71.86
03/21/2025 66.59 68.73 65.17 67.94
03/24/2025 68.56 68.89 66.69 67.39
03/25/2025 67.56 68.05 66.24 66.54
03/26/2025 66.38 66.59 64.95 65.74
03/27/2025 65.5 67.1 65.29 65.8
03/28/2025 65.86 65.86 63.14 63.29
03/31/2025 62.84 63.99 62.65 63.48
04/01/2025 63.83 65.16 63.3 64.76
04/02/2025 64.3 65.4 64.16 64.96
04/03/2025 56.37 58.68 55.4 55.58
04/04/2025 53.22 59.22 52.5 57.25
04/07/2025 55.4 57.18 53.4 55.61
04/08/2025 58.77 58.77 52.37 53.27
04/09/2025 53.28 59.55 52.48 59.32
04/10/2025 57.23 57.25 52.28 54.4
04/11/2025 54.4 55.03 52.86 54.39
04/14/2025 55.64 56.69 54.67 55.41
04/15/2025 54.68 55.39 54.17 54.83
04/16/2025 54.72 55.15 53.34 53.55
04/17/2025 53.82 56.02 53.65 55.76
04/21/2025 55.23 56.36 53.5 56.12
04/22/2025 56.65 58.09 56.24 57.06
04/23/2025 59 59.2 56.7 57.39
04/24/2025 57.81 58.7 57.13 58.48
04/25/2025 58.21 58.25 56.61 57.62
04/28/2025 57.73 58.08 56.8 57.31
04/29/2025 57 57.74 56.74 57.54
04/30/2025 55.86 56.59 54.75 56.4
05/01/2025 56.68 57.21 56.26 56.76
05/02/2025 57.87 58.7 57.31 58.59
05/05/2025 58.12 58.34 57.29 57.35
05/06/2025 57.15 57.72 56.79 57.04
05/07/2025 57.87 58.81 57.56 58.62
05/08/2025 59.69 60.39 58.8 58.91
05/09/2025 59.14 59.38 58.22 58.3
05/12/2025 62.38 63.47 61.81 62.58
05/13/2025 62.61 62.78 61.97 62.39
05/14/2025 62.05 62.87 61.52 61.73
05/15/2025 60.64 62.68 60.42 62.4
05/16/2025 62.5 63.75 62.5 63.11
05/19/2025 62.15 62.43 61.76 62.08
05/20/2025 62.5 63.19 62.28 62.56
05/21/2025 61.17 61.76 59.88 59.98
05/22/2025 60.58 61.62 60.16 61.32
05/23/2025 59.86 60.38 59.49 60.02
05/27/2025 61.13 62.84 60.84 62.83
05/28/2025 62.74 63.11 61.56 61.78
05/29/2025 62.49 62.9 61.13 61.44
05/30/2025 61 61.12 60.1 60.59
06/02/2025 60.05 61.6 59.6 61.57
06/03/2025 61.24 62.45 60.46 62.37
06/04/2025 62.38 63.04 62.27 62.77
06/05/2025 62.94 63.66 62.23 62.67
06/06/2025 62.67 63.09 62.12 62.8
06/09/2025 63.3 63.49 61.88 61.91
06/10/2025 62.38 64.16 62.25 63.87
06/11/2025 64.4 64.85 62.58 63.11
06/12/2025 62.74 62.93 61.76 62.8
06/13/2025 61.75 62.78 60.11 60.53
06/16/2025 61.38 62.18 61.24 61.9
06/17/2025 61.3 61.3 59.68 60
06/18/2025 60 60.45 59.37 59.51
06/20/2025 59.75 60.04 59.19 59.79
06/23/2025 59.58 61.3 59.44 60.78
06/24/2025 61.33 61.98 60.48 61.42
06/25/2025 61.45 61.53 60.36 60.83
06/26/2025 61.56 62.73 60.82 62.54
06/27/2025 69.79 74.19 69.69 72.04
06/30/2025 71.45 71.71 70.06 71.04
07/01/2025 71.99 73.94 71.83 73.41
07/02/2025 73.17 76.84 73 76.39
07/03/2025 76.27 77.03 75.58 76.39
07/07/2025 76.04 77.5 75.85 76.53
07/08/2025 76.13 76.3 73.65 73.92
07/09/2025 74.13 74.92 73.42 73.56
07/10/2025 73.12 75.5 72.95 74.62
07/11/2025 73.69 73.84 72.4 72.63
07/14/2025 72.34 72.58 71.03 72.25
07/15/2025 72.26 72.88 71.58 71.99
07/16/2025 71.9 72.71 71.15 72.1
07/17/2025 72.12 73.21 72.04 72.98
07/18/2025 73.28 73.28 72.12 72.47
07/21/2025 72.93 74.81 72.91 74.02
07/22/2025 74.07 75.54 74.04 75.39
07/23/2025 76.15 77.21 75.82 76.75
07/24/2025 76.51 77.54 75.41 75.42
07/25/2025 75.91 76.57 75.53 76.27
07/28/2025 79 79.99 77.56 79.24
07/29/2025 78.76 79.37 77.76 78.33
07/30/2025 77.78 78.3 75.96 76.68
07/31/2025 76.35 76.4 74.31 74.69
08/01/2025 73.44 74.7 72.53 74.62
08/04/2025 75.03 75.26 74.16 74.82
08/05/2025 74.91 75.71 74.24 74.38
08/06/2025 74.47 75.98 74.25 75.48
08/07/2025 76.32 76.35 74 74.35
08/08/2025 74.2 74.96 73.39 74.19
08/11/2025 74.32 74.79 73.05 74.02
08/12/2025 74.72 75.72 74.34 74.9
08/13/2025 75.48 77.69 75.19 77.2
08/14/2025 75.91 76.6 75.35 76.39
08/15/2025 76.74 77.5 76.16 76.97
08/18/2025 77.11 78.26 76.85 77.43
08/19/2025 78.2 78.79 76.68 76.88
08/20/2025 76.69 77.56 76.16 76.26
08/21/2025 75.7 76.23 75.13 76.18
08/22/2025 76.54 79.14 76.25 78.38
08/25/2025 78.47 80.17 78.39 79.17
08/26/2025 79 79.48 78.38 78.65
08/27/2025 78.96 79.51 77.65 78.06
08/28/2025 78.58 78.66 77.72 77.92
08/29/2025 77.75 79.13 77.12 77.37
09/02/2025 75.64 76.05 74 74.29
09/03/2025 74.4 75.18 73.91 74.74
09/04/2025 74.75 75.77 74.51 75.35
09/05/2025 74.8 75.41 73.63 73.91
09/08/2025 74.26 74.58 73.71 74.15
09/09/2025 73.99 74.55 73.05 73.6
09/10/2025 75.25 75.46 73.33 74.25
09/11/2025 74.41 75.53 74.01 74.33
09/12/2025 74.24 74.28 71.93 73
09/15/2025 73.18 73.21 72.58 73.03
09/16/2025 72.8 73.38 72.09 72.75
09/17/2025 73.07 73.32 71.61 72.31
09/18/2025 73.44 73.6 71.63 72.1
09/19/2025 72.01 72.25 70.74 70.89
09/22/2025 70.79 72.49 70.43 71.28
09/23/2025 71.57 72.42 70.73 70.93
09/24/2025 70.67 71.53 70.45 71.22
09/25/2025 71.16 71.16 69.05 69.24
09/26/2025 69.38 69.44 68.03 69.31
09/29/2025 69.77 69.96 68.74 69.55
09/30/2025 70.07 70.21 68.82 69.73
10/01/2025 74.35 74.69 71.61 74.2
10/02/2025 75 76.97 73.88 74.57
10/03/2025 74.78 74.78 71.92 71.93
10/06/2025 72.02 72.39 71.01 71.17
10/07/2025 71.23 71.58 68.9 68.91
10/08/2025 68.91 69.43 68.67 69.09
10/09/2025 69.55 69.66 67.89 68.06
10/10/2025 68.18 68.49 64.88 65.22
10/13/2025 65.7 67.52 65.55 67.38
10/14/2025 66.47 68 66.06 67.64
10/15/2025 68.58 69.53 68.13 68.46
10/16/2025 68.6 69.04 66.58 66.84
10/17/2025 66.63 67.77 66.32 67.37
10/20/2025 67.56 68.18 67.47 67.62
10/21/2025 67.75 69.29 67.41 68.36
10/22/2025 68.22 69.36 67.96 69.08
10/23/2025 69.09 69.89 68.74 69.68
10/24/2025 69.71 70.08 68.91 69.11
10/27/2025 70.04 70.44 68.26 68.59
10/28/2025 68.11 68.61 67.05 67.43
10/29/2025 67.01 67.19 64.95 65.35
10/30/2025 65.18 66 64.57 64.9
10/31/2025 65 65.25 64.25 64.59
11/03/2025 64.72 64.85 62.34 62.65
11/04/2025 62.42 62.59 61.12 61.23
11/05/2025 61.28 62.85 60.86 62.11
11/06/2025 61.88 62.48 61.67 61.89
11/07/2025 61.74 62.18 60.29 61.09
11/10/2025 61.75 62.09 60.49 60.8
11/11/2025 61.73 63.6 61.24 63.15
11/12/2025 64.1 65.19 63.74 64.2
11/13/2025 65.71 66.26 64.88 66.03
11/14/2025 64.94 65.06 63.75 64.17
11/17/2025 63.07 63.54 62.26 62.9
11/18/2025 62.4 62.76 61.68 62.49
11/19/2025 62.43 63.22 62.01 62.64
11/20/2025 62.95 63.83 61.41 61.43
11/21/2025 62.01 63.5 61.54 62.8
11/24/2025 62.51 63.07 61.93 61.93
11/25/2025 62.34 64.12 61.87 63.68
11/26/2025 63.5 64.86 62.97 64.33
11/28/2025 64.47 64.78 63.97 64.63
12/01/2025 63.77 65.99 63.58 65.39
12/02/2025 65.45 65.47 64.58 64.93
12/03/2025 65.08 66.66 64.98 65.65
12/04/2025 65.6 66.1 65.01 65.69
12/05/2025 65.7 66.08 64.88 65.86
12/08/2025 65.6 65.8 63.27 63.54
12/09/2025 63.51 63.95 62.97 63.33
12/10/2025 63.98 66.15 63.76 65.79
12/11/2025 65.83 67.82 65.56 67.74
12/12/2025 68.17 69.14 67.12 67.47
12/15/2025 67.41 68.35 66.69 67.78
12/16/2025 67.29 68.2 66.74 67.12
12/17/2025 66.56 66.83 65.62 65.69
12/18/2025 66.01 67 65.4 65.63
12/19/2025 59.2 60.38 58.22 58.71
12/22/2025 58.99 59.08 57.14 57.22
12/23/2025 57.18 57.6 56.99 57.34
12/24/2025 58.88 60.58 58.88 60
12/26/2025 60 60.93 59.86 60.93
12/29/2025 60.54 61.75 60.51 61.21
12/30/2025 61.3 61.3 60.64 61.19
12/31/2025 62.25 64.2 61.92 63.71