Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:02
586.86 $
0.0000 (%0.00)
Previous Close: 592.9
Day Low₺586.68
Day High₺598.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 579.0672
CLOSE 579.6228

Low

LOW 458.92

High

HIGH 674.19
DATEOPENHIGHLOWCLOSE
01/02/2026466470.48458.92466.8
01/05/2026462.31467.89458.96466.1
01/06/2026465.1487.46464.31485.98
01/07/2026487.14489.1473.69475.2
01/08/2026473.92503.88472.72500.8
01/09/2026500.7503.55484.86488.08
01/12/2026486.32497.02484.33490.74
01/13/2026492.33499.59490499.52
01/14/2026503.23516.09501.22512.1
01/15/2026513.8519.18508.15515.04
01/16/2026516.26516.81510514.4
01/20/2026514.56515.26507.09508.68
01/21/2026512.69530.2511.13529.51
01/22/2026529.26532.61521.16522.38
01/23/2026518.26521.63506.42514.43
01/26/2026515.72518.66512.57516.54
01/27/2026517.33521.49513.85519.19
01/28/2026519.94528.77519.09525.01
01/29/2026530537.26521.54530.07
01/30/2026524.93529.99518.7528
02/02/2026527.25534.7522.39532.25
02/03/2026533.26545.32533545
02/04/2026548571.56548567.26
02/05/2026563.83574.94561.2565.73
02/06/2026568584.06567.55583.11
02/09/2026580587.74574.3585.67
02/10/2026586.11593.76583.59593.41
02/11/2026592.5614.34590.5612.69
02/12/2026612.87626.25596.78598.11
02/13/2026598.86610.96597.2602.92
02/17/2026593.05607.04593.05600.84
02/18/2026603.81603.81590.92593.27
02/19/2026633.61674.19628.72662
02/20/2026664.25666.92646.4662.49
02/23/2026652.18669.8644.44646.84
02/24/2026643.3647.81634.76644.54
02/25/2026645.27646.93623.49623.61
02/26/2026624.96627614.6619.46
02/27/2026615631.51613.49629.71
03/02/2026625.76636.45619.79630.88
03/03/2026620623.55609.21619.22
03/04/2026619.23622.72612.95614.04
03/05/2026607.61610.36586.3590.69
03/06/2026585.24589.85577.63589.77
03/09/2026586.47600.82578.32599.48
03/10/2026597.08603.03591.43592.72
03/11/2026590.76598585.3594.04
03/12/2026591.46593.67582.31585.83
03/13/2026585589.67571.6577.5
03/16/2026581.97582.94570.73572.48
03/17/2026576.37576.85562.19574.26
03/18/2026573.75578.41569.13571.02
03/19/2026563.19570.01557.94567.58
03/20/2026568.57573.71551.28559.73
03/23/2026570.25571.94564.03569.03
03/24/2026560.55584.5560583.02
03/25/2026588.58590.69577.11577.99
03/26/2026573.96587.85573.96581.19
03/27/2026580.72581.92564.05566.64
03/30/2026572.3573.29555.04555.5
03/31/2026560566.52549.68563.3
04/01/2026565.44579.37564.15570.7
04/02/2026560.7580.69556.45575.71
04/06/2026572.39575.21566.66575.09
04/07/2026573.31576.13569.31576
04/08/2026592.24609.68590609.32
04/09/2026607.69618.95607.45618
04/10/2026618.45619.24601.06605
04/13/2026604.46607.93598.85603.04
04/14/2026599.46602.44593.68596.04
04/15/2026590.78593.86572.1576.64
04/16/2026572.84585.53564.82584.19
04/17/2026586593.7582.03590.46
04/20/2026589.98595.64587.55594.52
04/21/2026592.56598.66586.61587.3
04/22/2026589.49593.1579.81579.99
04/23/2026584.37594.97580591.95
04/24/2026585.37588.17561.62562.64
04/27/2026566.63577.99564.16567.69
04/28/2026574.45574.46559.76563.86
04/29/2026558.27563.86557.76560.02
04/30/2026562.46594.41562.46589.87
05/01/2026588.3590.07575.7577.26
05/04/2026576.7581.97573578.39
05/05/2026582.38590.77575.79575.79
05/06/2026579.95593.55579.95591.64
05/07/2026592.13593.8578.08580.54
05/08/2026579.78582.98572.3574.84
05/11/2026575.71589.17573.73588.74
05/12/2026591.37593.98580.16589.19
05/13/2026588.34591.01580.16580.65
05/14/2026580.18587.15574574.64
05/15/2026572.04572.62555.56561.83
05/18/2026564.11568557.41564.49
05/19/2026562.57563.59554.05558.07
05/20/2026556567.6550.26560.46
05/21/2026547.18548515.15531.35
05/22/2026531.52532.78521.5529.15
05/26/2026530531.75523.81529.12
05/27/2026527.45533.77526.03529.39
05/28/2026527.41539.71522.48539
05/29/2026536.27546.98535542.18
06/01/2026538.22544.57528.45542.43
06/02/2026562580.74552.65579.25
06/03/2026577.84593.79575.61588.29
06/04/2026594.15604.51587.37591.75
06/05/2026590.66597.82579.22583.44
06/08/2026585.8592.61565.69573.66
06/09/2026577.63582.78568.18577.33
06/10/2026577.46577.46559.94560.05
06/11/2026561.72571.72556.62568.64
06/12/2026569.54578.53567.25577.48
06/15/2026583.91593.35574.73575.47
06/16/2026578.14590.49577.02585.29
06/17/2026585.28598.48583.2588.47
06/18/2026595.51598.21587.84589.24
06/22/2026589.5603.89587.41598.59
06/23/2026590.06601.38583.38591.94
06/24/2026592.69612.98592600.75
06/25/2026606.46631.93604.01630.76
06/26/2026622.77630.05612.16613.24
06/29/2026614.11628.18608.62626.63
06/30/2026626.17636.29617.58634.33
07/01/2026629.32633.8619.3627.63
07/02/2026638.04638.99615.12621.27
07/06/2026619.15637.7617.68635.24
07/07/2026630.34634.94592.5603.61
07/08/2026599.98601.5590.77596.74
07/09/2026602.85606591.37592.9
07/10/2026596.22599.44586.68586.86
07/13/2026585.79587.83582.01585.64
07/14/2026594.83601579.62584.4
07/15/2026583.92590.18576.45589.48
07/16/2026585599.75583.9598.97
07/17/2026596.05614.92595.74597.24
07/20/2026597.48599.76582.5586
07/21/2026592596580.02586.88
07/22/2026589.9609.37589.9607.33
07/23/2026610615.95606.74610.02
07/24/2026612.21629.34611.29628.16
07/27/2026627.71628.03612.38625.02
07/28/2026630.22643.99628639.84
07/29/2026631.43634.01608.21610.95
07/30/2026600.67604.77590.06599.47
07/31/2026600.06602.99590.63592.67
08/03/2026602.91616.23600.55605.06
08/04/2026610.66622597.23617.37
08/05/2026619624.73611.62612
08/06/2026614.57618.14611.19614.84
08/07/2026612.35627.88611.21620.83
08/10/2026621.12623.55603.11609.28
08/11/2026608.47621.3606.32617.95
08/12/2026618.98623.28610.99619.77
08/13/2026619.55622.01611.11612.38
08/14/2026608.83616607608.85
08/17/2026606.37610.64599.48599.92
08/18/2026603.93604.04588588.72
08/19/2026589.58596.06579.31580.63
08/20/2026611.12639586.48620.94