Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5153
CLOSE 8.5148

Low

LOW 6.65

High

HIGH 9.56
DATEOPENHIGHLOWCLOSE
01/02/19917.8187.817.92
01/03/19917.927.947.717.71
01/04/19917.717.777.657.67
01/07/19917.627.627.487.48
01/08/19917.487.697.377.65
01/09/19917.677.927.677.69
01/10/19917.697.877.697.85
01/11/19917.837.837.817.83
01/14/19917.737.737.567.67
01/15/19917.717.817.717.79
01/16/19917.797.967.777.92
01/17/19918.158.628.158.25
01/18/19918.258.278.128.25
01/21/19918.258.278.18.23
01/22/19918.238.278.18.21
01/23/19918.218.258.158.21
01/24/19918.258.378.258.37
01/25/19918.378.588.358.56
01/28/19918.588.758.588.71
01/29/19918.718.718.588.62
01/30/19918.679.088.679.06
01/31/19919.089.239.089.1
02/01/19919.19.18.798.83
02/04/19918.839.128.759.1
02/05/19919.19.319.029.21
02/06/19919.219.218.969.1
02/07/19919.19.158.798.9
02/08/19918.98.98.658.83
02/11/19918.839.298.819.27
02/12/19919.279.429.179.19
02/13/19919.179.179.049.08
02/14/19919.069.068.758.75
02/15/19918.758.798.68.77
02/19/19918.778.778.238.23
02/20/19918.178.1788.15
02/21/19918.198.48.198.33
02/22/19918.338.378.198.21
02/25/19918.218.278.128.17
02/26/19918.178.178.048.15
02/27/19918.158.488.158.48
02/28/19918.58.678.58.6
03/01/19918.68.678.468.67
03/04/19918.6798.628.9
03/05/19918.98.988.818.85
03/06/19918.858.948.68.6
03/07/19918.68.758.68.69
03/08/19918.698.778.628.65
03/11/19918.658.718.58.67
03/12/19918.678.738.468.46
03/13/19918.488.718.488.62
03/14/19918.698.878.698.69
03/15/19918.698.818.698.73
03/18/19918.738.738.68.67
03/19/19918.548.548.428.48
03/20/19918.488.488.338.4
03/21/19918.48.428.338.33
03/22/19918.338.48.258.37
03/25/19918.358.358.298.31
03/26/19918.318.358.218.25
03/27/19918.258.258.178.19
03/28/19918.198.258.128.12
04/01/19918.178.278.178.21
04/02/19918.218.378.218.37
04/03/19918.378.58.378.4
04/04/19918.378.378.218.25
04/05/19918.258.258.048.15
04/08/19918.158.218.088.15
04/09/19918.18.17.987.98
04/10/19917.988.067.757.87
04/11/19917.948.067.948.04
04/12/19918.048.157.968.04
04/15/19918.048.127.967.96
04/16/19917.968.177.878.12
04/17/19918.128.468.128.4
04/18/19918.48.488.318.35
04/19/19918.358.378.278.33
04/22/19918.338.428.238.25
04/23/19918.258.318.218.27
04/24/19918.278.298.198.29
04/25/19918.298.338.198.21
04/26/19918.218.258.178.21
04/29/19918.218.278.128.15
04/30/19918.158.258.048.21
05/01/19918.218.378.198.35
05/02/19918.378.548.378.5
05/03/19918.58.778.488.75
05/06/19918.718.718.68.71
05/07/19918.718.718.448.44
05/08/19918.448.698.448.67
05/09/19918.678.968.678.94
05/10/19918.9498.758.79
05/13/19918.798.98.68.62
05/14/19918.68.68.488.5
05/15/19918.58.588.428.42
05/16/19918.428.58.358.48
05/17/19918.488.488.378.4
05/20/19918.48.428.298.33
05/21/19918.338.58.338.35
05/22/19918.358.428.278.29
05/23/19918.298.338.258.27
05/24/19918.298.48.298.37
05/28/19918.378.678.298.67
05/29/19918.678.798.628.73
05/30/19918.759.18.759.06
05/31/19919.069.339.069.31
06/03/19919.319.489.239.42
06/04/19919.429.429.319.33
06/05/19919.359.59.359.4
06/06/19919.339.339.129.15
06/07/19919.029.028.839
06/10/19919.029.179.029.04
06/11/19919.049.19.029.04
06/12/1991998.698.83
06/13/19918.838.928.778.85
06/14/19918.98.968.98.94
06/17/19918.948.988.878.9
06/18/19918.98.968.778.81
06/19/19918.818.838.718.75
06/20/19918.758.858.678.83
06/21/19918.839.088.839.06
06/24/19918.948.948.678.75
06/25/19918.758.98.758.87
06/26/19918.878.878.738.73
06/27/19918.738.878.738.85
06/28/19918.798.798.548.67
07/01/19918.759.028.759.02
07/02/19919.029.068.928.98
07/03/19918.968.968.798.83
07/05/19918.838.98.778.79
07/08/19918.798.798.698.79
07/09/19918.798.838.68.6
07/10/19918.68.778.588.67
07/11/19918.678.778.68.73
07/12/19918.628.628.548.56
07/15/19918.568.738.548.69
07/16/19918.698.698.568.69
07/17/19918.698.718.628.67
07/18/19918.678.798.658.79
07/19/19918.798.98.718.71
07/22/19918.718.858.698.83
07/23/19918.838.948.838.85
07/24/19918.858.928.838.9
07/25/19918.98.928.698.71
07/26/19918.718.738.448.5
07/29/19918.58.568.58.56
07/30/19918.568.698.568.65
07/31/19918.658.678.588.6
08/01/19918.568.568.468.52
08/02/19918.528.68.258.25
08/05/19918.258.278.158.17
08/06/19918.178.318.18.25
08/07/19918.298.428.298.4
08/08/19918.528.718.528.62
08/09/19918.628.658.468.48
08/12/19918.488.488.448.44
08/13/19918.58.798.58.67
08/14/19918.678.778.548.54
08/15/19918.568.628.568.56
08/16/19918.568.588.488.48
08/19/19918.338.338.218.25
08/20/19918.258.257.817.81
08/21/19918.028.298.028.21
08/22/19918.378.58.378.46
08/23/19918.588.838.588.77
08/26/19918.778.878.738.73
08/27/19918.738.778.568.6
08/28/19918.68.838.548.83
08/29/19918.838.98.838.9
08/30/19918.98.98.628.65
09/03/19918.658.718.68.62
09/04/19918.628.628.428.5
09/05/19918.58.568.468.52
09/06/19918.528.628.48.52
09/09/19918.588.678.588.58
09/10/19918.548.548.428.44
09/11/19918.548.778.548.77
09/12/19918.779.178.739.04
09/13/19919.049.198.968.98
09/16/19918.989.068.879.02
09/17/19919.029.048.969
09/18/19918.968.968.878.9
09/19/19918.99.048.878.98
09/20/19918.989.028.949
09/23/199199.18.969.06
09/24/19919.069.239.049.15
09/25/19919.159.259.19.19
09/26/19919.199.239.19.21
09/27/19919.159.158.948.94
09/30/19918.949.158.98.9
10/01/19918.98.968.858.9
10/02/19918.98.968.878.94
10/03/19918.98.98.488.54
10/04/19918.548.568.468.5
10/07/19918.58.568.428.44
10/08/19918.468.68.468.56
10/09/19918.568.658.548.56
10/10/19918.568.628.548.56
10/11/19918.568.628.378.42
10/14/19918.428.58.428.46
10/15/19918.488.798.488.79
10/16/19918.798.98.798.83
10/17/19918.839.198.839.08
10/18/19919.089.178.989.12
10/21/19919.129.299.19.29
10/22/19919.319.569.319.42
10/23/19919.429.449.279.35
10/24/19919.339.338.98.9
10/25/19918.98.98.798.81
10/28/19918.819.158.819.15
10/29/19919.159.359.159.21
10/30/19919.239.469.239.44
10/31/19919.449.529.49.44
11/01/19919.449.469.239.25
11/04/19919.279.49.279.37
11/05/19919.379.489.199.21
11/06/19919.219.278.928.94
11/07/19918.949.048.929.04
11/08/19919.049.128.948.98
11/11/19918.988.988.878.87
11/12/19918.879.178.739.1
11/13/19919.089.088.928.92
11/14/19918.928.948.628.69
11/15/19918.698.718.658.67
11/18/19918.678.738.448.6
11/19/19918.488.488.258.37
11/20/19918.378.468.258.27
11/21/19918.278.278.178.23
11/22/19918.238.237.968.06
11/25/19918.068.378.068.31
11/26/19918.318.358.178.25
11/27/19918.258.278.088.1
11/29/19918.18.158.068.06
12/02/19918.028.257.968.21
12/03/19918.178.217.968.02
12/04/19918.028.067.948
12/05/19917.9687.97.96
12/06/19917.928.067.877.92
12/09/19917.877.987.877.87
12/10/19917.858.046.837.17
12/11/19917.197.196.656.81
12/12/19916.876.966.716.96
12/13/199177.216.967.19
12/16/19917.237.297.087.1
12/17/19917.177.176.987.1
12/18/19917.087.177.06
12/19/19917.027.046.927
12/20/19917.127.1977.15
12/23/19917.127.427.127.42
12/24/19917.337.547.337.46
12/26/19917.467.57.427.46
12/27/19917.57.657.57.6
12/30/19917.627.757.547.62
12/31/19917.6787.628