Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8498
CLOSE 24.8569

Low

LOW 18.78

High

HIGH 33.71
DATEOPENHIGHLOWCLOSE
01/02/20032323.792323.71
01/03/200323.823.823.3223.43
01/06/200323.4323.623.3823.54
01/07/200323.523.522.9723.11
01/08/200323.123.1522.8923
01/09/200322.9423.2422.9423.15
01/10/200322.9523.2922.8222.89
01/13/200322.7722.8622.522.5
01/14/200322.522.521.522.25
01/15/200322.3222.3722.0522.19
01/16/200322.1922.5922.1922.43
01/17/200322.3222.8522.1122.16
01/21/200322.1122.1221.3621.41
01/22/200321.3521.5921.0521.12
01/23/200321.2121.4620.8921.24
01/24/200321.221.220.6520.86
01/27/200320.8221.1320.5620.6
01/28/200320.7220.8920.420.66
01/29/200320.5721.0720.320.92
01/30/20032121.1820.7520.98
01/31/200320.9821.1120.8621.1
02/03/200321.121.1820.7120.86
02/04/200320.6620.820.5220.79
02/05/200321.1521.720.9420.99
02/06/200320.9821.1920.4520.53
02/07/200320.7820.7820.2720.43
02/10/200320.520.582020.25
02/11/200320.6821.120.5820.9
02/12/200320.9121.1720.720.77
02/13/200320.7620.8620.320.75
02/14/200320.7521.1420.5921
02/18/200321.0721.6521.0721.54
02/19/200321.5421.8621.4421.55
02/20/200321.621.6321.2121.24
02/21/200321.2521.5320.9421.36
02/24/200321.3621.3620.6420.7
02/25/200320.8220.8820.2520.88
02/26/200320.820.9420.6820.82
02/27/200320.8421.0620.7520.82
02/28/200320.8220.9520.5720.69
03/03/200320.7520.8920.4220.5
03/04/200320.520.519.7719.93
03/05/200319.8820.3819.8820.38
03/06/200320.1620.2119.8619.88
03/07/200319.5720.3519.5720.16
03/10/200320.0320.119.619.68
03/11/200319.6819.7919.3119.48
03/12/200319.462018.7818.98
03/13/200319.2519.6419.2519.57
03/14/200319.5719.8319.4719.62
03/17/200319.6220.519.3720.43
03/18/200320.6320.7220.3220.53
03/19/200320.6220.6420.220.49
03/20/200320.4920.6220.1520.56
03/21/200320.921.920.7521.55
03/24/200321.1721.1720.1620.18
03/25/200320.1820.5219.9520.47
03/26/200320.4720.4719.7920.01
03/27/200319.8820.0719.5119.93
03/28/200319.8519.9519.7119.81
03/31/200319.5719.6719.2119.63
04/01/200319.6319.7519.4119.72
04/02/200320.2320.9220.1820.75
04/03/200320.7521.1320.7120.73
04/04/200320.9820.9920.5620.6
04/07/200321.221.3820.620.62
04/08/200320.6220.9920.3620.99
04/09/200320.9921.120.5320.55
04/10/200320.5520.7520.4720.68
04/11/200320.8921.1120.4320.47
04/14/200320.4720.6919.9820.57
04/15/200320.5120.620.2520.45
04/16/200320.620.7820.0720.1
04/17/200320.2520.9520.120.83
04/21/200320.8320.8920.520.63
04/22/200320.6221.520.521.35
04/23/200321.4121.6821.1821.51
04/24/200321.421.7521.3421.42
04/25/200321.4821.4821.0621.35
04/28/200321.3521.8621.2321.75
04/29/200321.821.9121.5521.84
04/30/200321.8222.2221.5722.02
05/01/200322.0222.0221.3821.63
05/02/200321.6422.0521.6421.98
05/05/20032222.3121.8822
05/06/20032222.121.6421.99
05/07/20032222.3721.922.15
05/08/200321.9822.0121.621.83
05/09/200321.922.4321.8922.24
05/12/200322.4822.7122.1522.35
05/13/200322.7322.7521.4322.09
05/14/200322.0722.3522.0422.25
05/15/200322.322.4322.1222.32
05/16/200322.3222.4322.0722.2
05/19/200322.1822.2321.7921.81
05/20/200321.7521.9221.4321.71
05/21/200321.6721.9321.5721.71
05/22/200321.7122.1821.722.13
05/23/200322.1522.1521.721.84
05/27/200321.822.121.6722
05/28/200322.5322.5321.6821.74
05/29/200321.82221.3121.37
05/30/200321.4821.8521.4721.84
06/02/20032222.362222.2
06/03/200322.222.5522.1822.55
06/04/200322.5522.8522.4522.79
06/05/200322.7922.9422.5222.94
06/06/200323.0623.2522.6822.79
06/09/200322.7122.7322.4422.55
06/10/200322.7522.822.422.48
06/11/200322.622.9222.5322.92
06/12/200322.9523.1822.7423.14
06/13/200323.2423.2522.7422.86
06/16/200323.122422.9723.93
06/17/20032424.3523.6324.02
06/18/200323.952423.423.66
06/19/200323.623.7423.2723.28
06/20/200323.4823.6723.2823.43
06/23/200323.6824.3123.4423.48
06/24/200323.5323.7823.2823.42
06/25/200323.4523.522.9523.05
06/26/200322.9823.1822.8723
06/27/200322.7522.9322.522.81
06/30/200322.8523.1322.722.85
07/01/200322.8223.0722.4223.04
07/02/20032323.2522.8623.25
07/03/200323.223.423.1123.12
07/07/200323.3223.723.1523.19
07/08/200323.0723.2722.8223.05
07/09/200322.9723.4922.4922.59
07/10/200322.522.6722.3422.5
07/11/200322.6423.2222.6423.07
07/14/200323.5323.6922.9822.99
07/15/200323.123.222.522.5
07/16/200322.6322.7322.1222.2
07/17/200322.5123.3822.5122.88
07/18/200322.9923.3222.7923.31
07/21/200323.3123.3822.8922.95
07/22/200323.3824.423.3824.1
07/23/200324.1324.1323.7323.99
07/24/20032424.3923.9323.93
07/25/200324.3524.9824.2324.94
07/28/20032525.124.5524.7
07/29/200324.925.1524.7525.05
07/30/200325.0525.324.9425.07
07/31/200325.1425.525.0425.39
08/01/200325.3525.5925.0325.37
08/04/200325.2525.362525.25
08/05/200325.1825.1924.6624.66
08/06/200324.5324.6824.1324.48
08/07/200324.5325.0224.4224.9
08/08/20032525.5924.9625.59
08/11/200325.525.5925.1525.49
08/12/200325.6826.7925.326.75
08/13/200326.7527.6526.7527.5
08/14/200327.4327.8527.2527.54
08/15/200327.2527.6427.0427.54
08/18/200327.528.4827.527.99
08/19/200328.1128.1827.8228.07
08/20/200328.0728.5227.9328.31
08/21/200328.4329.1428.3629.03
08/22/200329.0329.2828.4528.55
08/25/200328.3928.4527.8928.11
08/26/200328.1128.4327.5227.96
08/27/200327.9328.0227.6527.96
08/28/20032828.1627.6828.05
08/29/200328.1528.428.1528.25
09/02/200328.2928.4527.4527.97
09/03/200327.9827.9827.5527.75
09/04/200327.728.1127.4428.05
09/05/200327.7828.127.5627.79
09/08/200327.7928.2527.6728.17
09/09/200328.1828.1827.8727.96
09/10/200327.9627.9627.1127.3
09/11/200327.227.2226.4126.94
09/12/200326.9827.226.727
09/15/200327.1527.526.9327.02
09/16/200326.9827.5626.9827.48
09/17/200327.3827.6527.3527.54
09/18/200327.5428.127.4428.05
09/19/200328.0528.0527.6127.84
09/22/200327.8427.8427.0227.4
09/23/200327.3727.5427.0727.38
09/24/200327.3927.4826.8526.89
09/25/200326.9827.0126.3126.75
09/26/200326.6526.6525.9226.12
09/29/200326.1426.4626.0626.36
09/30/200326.3526.6626.1326.66
10/01/200326.6627.9126.6627.85
10/02/200327.8528.1327.6827.97
10/03/200328.2328.5727.9828.07
10/06/200328.0728.327.9927.99
10/07/200327.9928.2827.628.19
10/08/200328.1928.3228.0328.25
10/09/200328.4929.0328.428.94
10/10/200328.9428.9828.3928.71
10/13/200328.7128.9128.4528.88
10/14/200328.8828.9128.3928.9
10/15/200329.1129.4928.9829.44
10/16/200329.4429.4428.1828.46
10/17/200328.4828.6928.3928.48
10/20/200328.528.6428.228.32
10/21/200328.528.528.1628.27
10/22/200328.2128.3828.0628.25
10/23/200328.2528.4327.9828.4
10/24/200328.428.928.1828.53
10/27/200328.6828.7528.5128.61
10/28/200328.7529.1628.4829.14
10/29/200329.0729.7528.9829.69
10/30/200329.9930.2429.8530.07
10/31/200329.9530.3829.830.31
11/03/200330.2730.433030.23
11/04/200330.2530.7530.230.6
11/05/200330.5330.7430.4230.67
11/06/200330.630.9930.0630.96
11/07/200330.9831.130.3930.41
11/10/200330.4130.5530.1630.2
11/11/200330.1930.4329.9229.97
11/12/200329.9730.8929.9730.83
11/13/200330.8331.530.6331.49
11/14/200331.4531.8930.9831.02
11/17/200331.0231.023030.27
11/18/200330.3930.8730.2330.25
11/19/200330.0330.2329.9230.07
11/20/200329.9530.2829.829.83
11/21/200329.9529.9829.629.82
11/24/200329.9430.1329.8930.1
11/25/200331.531.5530.6330.72
11/26/200330.7530.8330.2230.55
11/28/200330.6330.830.6230.62
12/01/200330.7430.9530.5530.84
12/02/200330.8630.8630.3230.32
12/03/200330.6130.8330.3830.4
12/04/200330.4430.530.1730.48
12/05/200330.531.2530.531
12/08/200331.0531.2530.7931.18
12/09/200331.2531.4130.9331.02
12/10/200331.0231.0630.5930.75
12/11/200330.7831.2630.731.26
12/12/200331.3331.4831.0531.17
12/15/200331.2531.931.2531.26
12/16/200331.3232.1831.2432
12/17/20033232.9431.8832.79
12/18/200332.7333.5932.633.32
12/19/200333.3333.7133.0233.55
12/22/200333.1833.633.1833.5
12/23/200333.4533.6133.333.52
12/24/200332.53332.132.25
12/26/200332.2532.3732.1432.16
12/29/200332.1332.6932.0732.25
12/30/200332.2532.3532.1232.33
12/31/200332.2932.632.2532.53