Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 350.8869
CLOSE 350.5691

Low

LOW 263.85

High

HIGH 400.34
DATEOPENHIGHLOWCLOSE
01/04/2021271.81273.75263.85267.64
01/05/2021267.65274.76267.45274.28
01/06/2021275292.84274.65290.36
01/07/2021293.76300.56293.49299.73
01/08/2021297.55300.48290.39293.91
01/11/2021289.48295.18289294.92
01/12/2021296.12303.56293.9302.09
01/13/2021301.63304300.61301.22
01/14/2021302.9306.35301.95302.85
01/15/2021300.16301.13293.01295.4
01/19/2021298.25299.77294.4294.99
01/20/2021296.87302.19296.01300.94
01/21/2021302306.15300305.5
01/22/2021302.89306.96301.31305.17
01/25/2021303.14305.5296.38298.2
01/26/2021300.94302.16295.4296.01
01/27/2021289.79290.64278.95280.73
01/28/2021287.28297.28282.74292.96
01/29/2021292.1292.95285.5288.8
02/01/2021292.12294.02289.65292.21
02/02/2021296.23304.22295.72302.54
02/03/2021302.26302.33299.46301.14
02/04/2021302.85309.56301.95309.27
02/05/2021312.02313.02307.01309.24
02/08/2021312317.19312317.04
02/09/2021316.02318.27313.17315.33
02/10/2021317.55317.8311.37313.64
02/11/2021314.69315.82309.05314.46
02/12/2021314.05315.79312.28313
02/16/2021316.81321.67316.07317.09
02/17/2021314.16317.5311.39312.08
02/18/2021310.84311.46298.54300.25
02/19/2021320335.21315.87330
02/22/2021329.5338.55328.52337.51
02/23/2021331.52338.77328337.41
02/24/2021339.43346.59338.21345.66
02/25/2021345.71353.02342.31348.03
02/26/2021346.2354.41344.06349.12
03/01/2021355.06363.31354.34359.51
03/02/2021359.87359.87349.97351.44
03/03/2021349.94351.37342.81343.06
03/04/2021340.67343.52330.78337.95
03/05/2021343.3351.84334.14349.83
03/08/2021354.43359.91349.22353.7
03/09/2021354.72357.39351.87352.69
03/10/2021351.22361.69351.01361.22
03/11/2021365366.82360.78364.46
03/12/2021363.55370.76363.34369.49
03/15/2021369.09374.73366.06374.37
03/16/2021376.57376.57371373.52
03/17/2021376.08380.79372.23379.26
03/18/2021381392.42379.13380.41
03/19/2021377.5379.84371.91372.48
03/22/2021373.72373.72368.66371.59
03/23/2021367.27371.53355.9357.49
03/24/2021361.51368360.81360.91
03/25/2021357.27367.79353.46366.8
03/26/2021371.03372.9367.73372.29
03/29/2021370.49372.49367.5367.97
03/30/2021367375.31366.45373.92
03/31/2021374.97379.5368.32374.14
04/01/2021375.63376369.29372.12
04/05/2021375.6377.94373.91374.81
04/06/2021375.79381.84375.02375.61
04/07/2021375.75378.88372.41374.79
04/08/2021372.29374.53368.63374.07
04/09/2021375.64378.08372.52377
04/12/2021377.83379.15375.8378.26
04/13/2021383.54384.4376.63378.67
04/14/2021377.85382.98377.85381.5
04/15/2021384.28385.95378.68382.14
04/16/2021386.06386.06380.82383.07
04/19/2021382.82383.68378.54380.72
04/20/2021378.35380.74366.63370.27
04/21/2021370.71375.83367.35375.6
04/22/2021375.87377.24365.6368.36
04/23/2021368.89377.69368.89376.27
04/26/2021377.02383.8377.02380.45
04/27/2021381.5383.5378.53382.36
04/28/2021381.18384.51379.55379.8
04/29/2021382.84382.84372.07376.39
04/30/2021372.55373.53368.61370.85
05/03/2021376.5377.75371.88373.77
05/04/2021371.85381367.88379.58
05/05/2021382.66383.34375.85378.86
05/06/2021379.84391378.62389.91
05/07/2021387.81396.9384.33394.22
05/10/2021398400.34391.28391.4
05/11/2021386.22389.18377.51383.2
05/12/2021384.78388.53372.42373.63
05/13/2021368.47379.84366.47378.11
05/14/2021381.81386.71380.63384
05/17/2021381.99385.65378.78383.55
05/18/2021385.23386.32369.69369.69
05/19/2021361.82362.18351.02358.42
05/20/2021357.94359350.53355.22
05/21/2021357.8368.39352.17359.75
05/24/2021361.54362.49356.31359.36
05/25/2021361.78367.8360.37360.69
05/26/2021359.68361.25354.69357.74
05/27/2021363.38363.5358.71362.21
05/28/2021362.6363.54357.58361.1
06/01/2021364.41369.25362364.61
06/02/2021364.51365.31355.76356.71
06/03/2021355.23363.43354.56358.91
06/04/2021360.27361.44355.31356.64
06/07/2021357.07359.7352.95355.43
06/08/2021356.92359.47352.43356.58
06/09/2021355.77355.91349.21349.53
06/10/2021351.88354.4340.77341.44
06/11/2021345.38346.5338.62341.57
06/14/2021341.04342.43331.83335.54
06/15/2021336.89339.03335.76338.1
06/16/2021338.1340335.13336.56
06/17/2021335.74336.91321.9328.38
06/18/2021324.11331.85323.45328.97
06/21/2021332.97338.76332.54337.88
06/22/2021338.79342.65335.66342.1
06/23/2021342.68349.17341.49347.75
06/24/2021349.56354.74346.53350.62
06/25/2021354.09355.89347.14349.99
06/28/2021350.38350.95345.1349.89
06/29/2021350.8352.7348.09348.93
06/30/2021348.17353.39348.17352.71
07/01/2021355.66356.19351.92354.29
07/02/2021354.57355.91351.21352.5
07/06/2021352.5353344.26349.45
07/07/2021348.38352.56348.22351.88
07/08/2021345347.35339.5343.58
07/09/2021349.2350.72347.55349.48
07/12/2021347.73354.75345.81354.28
07/13/2021356356350.58350.77
07/14/2021353.39353.45344.53345.57
07/15/2021342.9347.72342.31346.1
07/16/2021347.62348.46342342.49
07/19/2021335337.34328.93334.95
07/20/2021337.44349.29335348.03
07/21/2021352354.6350.91353
07/22/2021352.59354.25351.09351.33
07/23/2021352.3355.67351.55354.7
07/26/2021355.64356.89351.06355.46
07/27/2021352.4357.65350.54353.52
07/28/2021354.31356.88351.11353.56
07/29/2021358.53362.11356.14359.8
07/30/2021359.71361.81357.13361.59
08/02/2021363.9367.41355.25355.95
08/03/2021357.58366.85354.36365.86
08/04/2021364.33366.6360.55360.67
08/05/2021363.85365361.33364.32
08/06/2021367368.69365.57366.88
08/09/2021364.91370.92363.27369.32
08/10/2021371377.42369.52376.62
08/11/2021377.4386.31375.46386.08
08/12/2021386.07388.52383.68385.62
08/13/2021386.15387.24382.64384
08/16/2021381383.35378.61383.03
08/17/2021381.5382.61374.11376.33
08/18/2021374.25376.01371.42371.61
08/19/2021368.56368.56354.88358.98
08/20/2021363367.17344.76351.43
08/23/2021354.15363.24352.25362.8
08/24/2021365373364.99367.98
08/25/2021369379.31367.77376.37
08/26/2021375.29382.97375.07379.81
08/27/2021380.08382.89378.11379.49
08/30/2021381383.64376.75381
08/31/2021381381.5373.8378.03
09/01/2021378.2379.67369.19376.71
09/02/2021379.09384.99377.8384.95
09/03/2021384.73393384389.34
09/07/2021385.46387.19370.26371.74
09/08/2021371.49372.41362.1370.23
09/09/2021368.82371.24363.03364.84
09/10/2021367.53368.46362.8363.07
09/13/2021366366.71356.99361.52
09/14/2021362.52362.53355.02355.98
09/15/2021355.08360.83354.02359.77
09/16/2021360.58361.31353.19355.33
09/17/2021351.51354.33347.97349.09
09/20/2021340.64342.5334.67339.73
09/21/2021342.75344.92333.73336.95
09/22/2021341.65345.53339.91340.84
09/23/2021345352.31344.96351.5
09/24/2021349.86353.37348.52349.25
09/27/2021348.78355.8348.78352.42
09/28/2021350.73356.56350.47353.94
09/29/2021354.81355.65350.8350.87
09/30/2021352.45352.45334.94335.07
10/01/2021338.1344.66333.65342.2
10/04/2021340.74342.56336.82338.44
10/05/2021336.8341.14332.76338.29
10/06/2021333.5338.6329.67338.4
10/07/2021341.23347.76340.43344.09
10/08/2021344.06345.34341.43343.17
10/11/2021343.02344.04332.47332.59
10/12/2021333.32334.46329.86330.6
10/13/2021332.05332.88327329
10/14/2021321.53332.88320.5329.77
10/15/2021332.95336331.67332.76
10/18/2021330.69333.29328.64331.84
10/19/2021334.91343.84334.1343.09
10/20/2021343.65346.06341.95344.05
10/21/2021343.93345.07340.76342.93
10/22/2021345.04346.12339.68340.71
10/25/2021340.29353.75339.12352.72
10/26/2021353.36353.85341341.15
10/27/2021342.74346.08338.02338.23
10/28/2021339.28349.79338.23349.7
10/29/2021348.5349.36340.55342.31
11/01/2021347.12365.63345.78358.75
11/02/2021360.06360.06350.49355.3
11/03/2021346.15347.03335.45343.05
11/04/2021344.83350.86344.32350.85
11/05/2021352.8358.68351.01355.2
11/08/2021359365.45358360.86
11/09/2021362363.17352355.81
11/10/2021353.9355.59350.14352.61
11/11/2021353.07358.6352.26356.01
11/12/2021357.22359.15353.53358.86
11/15/2021362.11363.75359.64361.15
11/16/2021359.88366.2358.2362.01
11/17/2021360360.41349.2353.52
11/18/2021364.48365.72356.9357.11
11/19/2021353.73354.85345.53346.15
11/22/2021347.77354.7343.11349.16
11/23/2021348.98353.08344.9349.28
11/24/2021359.27374.64358.83367.86
11/26/2021355361.3348.79359.3
11/29/2021366367346.36348.09
11/30/2021346.2352.23341.85345.54
12/01/2021353.62353.73341.4341.55
12/02/2021344.88354.12343.46350.62
12/03/2021352.62353.04345349.24
12/06/2021352.75357.9350.51354.51
12/07/2021359.69366.97359.15361.34
12/08/2021362.28364357.76361.06
12/09/2021359.85364.31358361.92
12/10/2021362.86364357.34358.36
12/13/2021359.12361.47349.38351.42
12/14/2021349.88354.35346.01348.55
12/15/2021349.49350.18338.02343.94
12/16/2021349.77351.77347348.29
12/17/2021349.3350.38341.56347.03
12/20/2021342.94343.5336.32338.66
12/21/2021342.77352.52342.16349.81
12/22/2021349.08351.6343.54347
12/23/2021348351.49346.3349.22
12/27/2021350351.76348.45350.75
12/28/2021349.28353.14348.89349.77
12/29/2021348.36349.31345.5345.71
12/30/2021345.81348.05341.84342.03
12/31/2021342.33343.94341.06342.89