Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2661
CLOSE 9.2737

Low

LOW 7.33

High

HIGH 10.71
DATEOPENHIGHLOWCLOSE
01/03/1989887.697.83
01/04/19897.837.877.757.79
01/05/19897.817.97.817.85
01/06/19897.877.987.877.94
01/09/19897.948.047.877.87
01/10/19897.927.987.927.96
01/11/19897.967.987.877.92
01/12/19897.928.027.877.94
01/13/19897.968.177.968.04
01/16/19898.048.1588.15
01/17/19898.158.177.987.98
01/18/19897.988.087.838.02
01/19/19898.028.157.657.81
01/20/19897.817.927.737.77
01/23/19897.777.817.57.52
01/24/19897.527.67.337.6
01/25/19897.67.67.527.58
01/26/19897.587.677.547.65
01/27/19897.657.967.657.87
01/30/19897.877.987.857.96
01/31/19897.9687.877.98
02/01/19897.9887.878
02/02/1989887.927.96
02/03/19897.967.987.857.92
02/06/19897.877.877.777.77
02/07/19897.777.927.757.92
02/08/19897.927.927.877.9
02/09/19897.97.97.697.79
02/10/19897.677.677.57.54
02/13/19897.547.547.467.54
02/14/19897.547.587.527.58
02/15/19897.587.627.567.6
02/16/19897.627.857.627.85
02/17/19897.817.817.717.73
02/21/19897.797.927.797.92
02/22/19897.928.027.927.96
02/23/19897.968.087.948.08
02/24/19898.088.17.877.9
02/27/19897.97.987.97.98
02/28/19897.9887.947.94
03/01/19897.948.027.947.94
03/02/19897.968.17.968.04
03/03/19898.048.188.08
03/06/19898.178.258.178.23
03/07/19898.238.298.18.21
03/08/19898.218.278.128.19
03/09/19898.198.198.158.17
03/10/19898.178.238.088.19
03/13/19898.198.378.198.33
03/14/19898.338.678.338.67
03/15/19898.678.798.658.71
03/16/19898.718.838.678.79
03/17/19898.718.718.588.71
03/20/19898.658.658.428.46
03/21/19898.468.548.428.42
03/22/19898.428.448.298.37
03/23/19898.378.428.258.29
03/27/19898.298.48.258.4
03/28/19898.428.488.428.44
03/29/19898.468.548.468.52
03/30/19898.528.658.528.58
03/31/19898.628.778.628.77
04/03/19898.778.838.718.79
04/04/19898.798.798.678.67
04/05/19898.678.718.658.67
04/06/19898.678.778.658.75
04/07/19898.759.028.738.94
04/10/19898.948.968.878.96
04/11/19898.968.988.98.96
04/12/19898.9698.98.9
04/13/19898.878.878.778.83
04/14/19898.839.18.839.06
04/17/19899.069.199.02
04/18/19899.049.159.049.04
04/19/19899.049.048.989
04/20/1989998.758.87
04/21/19898.878.948.878.92
04/24/19898.928.968.878.94
04/25/19898.948.968.698.71
04/26/19898.718.758.678.75
04/27/19898.758.858.698.81
04/28/19898.818.98.778.87
05/01/19898.878.878.838.87
05/02/19898.878.948.818.81
05/03/19898.838.98.838.85
05/04/19898.8598.838.96
05/05/19899.029.089.029.08
05/08/19899.049.048.98.92
05/09/19898.928.968.758.81
05/10/19898.818.878.798.85
05/11/19898.858.988.838.94
05/12/19899.19.239.19.23
05/15/19899.239.549.239.54
05/16/19899.549.569.49.42
05/17/19899.449.569.449.5
05/18/19899.489.489.49.42
05/19/19899.429.589.429.58
05/22/19899.659.739.659.69
05/23/19899.699.779.679.69
05/24/19899.699.699.489.48
05/25/19899.489.549.469.52
05/26/19899.529.679.529.67
05/30/19899.719.839.719.79
05/31/19899.7910.049.7310
06/01/19891010.159.9210.12
06/02/198910.1210.3310.0810.31
06/05/198910.2910.2910.1210.17
06/06/198910.1210.121010.12
06/07/198910.1210.179.9810
06/08/19891010.029.879.9
06/09/19899.99.989.879.98
06/12/19899.989.989.879.94
06/13/19899.929.929.879.87
06/14/19899.879.929.839.85
06/15/19899.859.99.839.83
06/16/19899.839.839.779.81
06/19/19899.819.819.759.79
06/20/19899.839.99.839.83
06/21/19899.839.879.679.67
06/22/19899.679.739.549.71
06/23/19899.759.879.759.79
06/26/19899.799.819.699.69
06/27/19899.699.819.659.67
06/28/19899.679.699.59.6
06/29/19899.69.659.529.54
06/30/19899.549.549.259.31
07/03/19899.319.49.279.37
07/05/19899.379.469.359.4
07/06/19899.49.469.49.44
07/07/19899.59.679.59.67
07/10/19899.699.839.699.79
07/11/19899.799.879.779.83
07/12/19899.839.879.779.81
07/13/19899.699.699.529.54
07/14/19899.549.629.489.56
07/17/19899.569.69.569.58
07/18/19899.589.69.569.6
07/19/19899.699.859.699.85
07/20/19899.85109.839.83
07/21/19899.819.819.659.75
07/24/19899.759.759.69.67
07/25/19899.659.659.339.48
07/26/19899.449.449.359.42
07/27/19899.469.719.469.69
07/28/19899.699.779.69.65
07/31/19899.679.879.679.87
08/01/19899.8710.089.759.9
08/02/19899.99.989.839.94
08/03/19899.94109.879.96
08/04/19899.9610.089.910
08/07/19891010.49.9810.35
08/08/198910.3510.4210.2710.42
08/09/198910.4210.4210.0810.12
08/10/198910.0610.069.9810.04
08/11/198910.1710.3310.1710.19
08/14/198910.1910.2710.1710.17
08/15/198910.1710.2710.1710.19
08/16/198910.1910.2910.1710.21
08/17/198910.2110.2510.1710.17
08/18/198910.1710.2110.1510.17
08/21/198910.1710.2110.1210.17
08/22/198910.1710.179.8710.02
08/23/198910.0210.029.929.98
08/24/19899.9810.159.9610.15
08/25/198910.1510.3710.1510.33
08/28/198910.3510.4610.3510.46
08/29/198910.4410.4410.3310.33
08/30/198910.3310.4210.3310.42
08/31/198910.4210.5210.3510.52
09/01/198910.5210.7110.510.71
09/05/198910.6910.6910.5410.6
09/06/198910.5810.5810.3510.42
09/07/198910.410.410.3310.35
09/08/198910.3510.410.1210.37
09/11/198910.3710.3710.2510.29
09/12/198910.2910.2910.2310.25
09/13/198910.2510.2710.1910.19
09/14/198910.1510.159.989.98
09/15/19899.9810.069.9410
09/18/19891010.129.9810.1
09/19/198910.110.1710.0610.15
09/20/198910.1510.1510.0410.15
09/21/198910.1510.2110.0410.08
09/22/198910.0810.151010.15
09/25/198910.0810.089.9810.02
09/26/198910109.929.92
09/27/19899.99.99.839.85
09/28/19899.85109.8510
09/29/19891010.089.879.94
10/02/19899.9410.089.8510
10/03/198910109.99.94
10/04/19899.94109.929.94
10/05/19899.9410.089.9210.04
10/06/198910.0810.2310.0810.23
10/09/198910.2510.3710.2510.33
10/10/198910.3310.3310.2510.31
10/11/198910.2910.291010.02
10/12/198910.0210.049.9610.04
10/13/198910109.489.5
10/16/19899.59.629.49.52
10/17/19899.489.489.339.42
10/18/19899.429.549.379.54
10/19/19899.549.699.529.69
10/20/19899.679.679.549.62
10/23/19899.629.679.549.54
10/24/19899.489.489.179.35
10/25/19899.359.59.339.46
10/26/19899.449.449.089.1
10/27/19899.19.219.049.04
10/30/19899.049.19.029.02
10/31/19899.029.1599.15
11/01/19899.159.198.989
11/02/1989998.948.96
11/03/19898.969.048.928.92
11/06/19898.928.948.878.92
11/07/19898.878.878.798.83
11/08/19898.859.028.859
11/09/19899.049.129.049.1
11/10/19899.129.199.129.19
11/13/19899.259.379.259.37
11/14/19899.379.489.339.37
11/15/19899.379.489.379.48
11/16/19899.489.549.469.54
11/17/19899.549.719.59.69
11/20/19899.699.739.59.56
11/21/19899.569.719.59.67
11/22/19899.719.879.719.85
11/24/19899.859.949.839.94
11/27/19899.94109.949.94
11/28/19899.9810.19.9810.02
11/29/198910.0210.049.9410
11/30/19891010.049.9610.02
12/01/198910.0210.049.929.98
12/04/19899.9810.029.949.94
12/05/19899.949.989.449.48
12/06/19899.489.629.49.58
12/07/19899.629.799.629.69
12/08/19899.759.839.759.83
12/11/19899.819.819.719.75
12/12/19899.7510.029.7510
12/13/19891010.069.9610.06
12/14/198910.0410.041010
12/15/19891010.121010.1
12/18/198910.110.159.9610
12/19/19891010.029.839.98
12/20/19899.98109.819.83
12/21/19899.839.929.799.87
12/22/19899.879.949.879.92
12/26/19899.9210.029.839.98
12/27/19899.9810.069.879.92
12/28/19899.9210.129.9210.12
12/29/198910.1510.2510.1510.25