Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 392.8229
CLOSE 393.0137

Low

LOW 340.2

High

HIGH 469.39
DATEOPENHIGHLOWCLOSE
01/02/2024399.12406.58398400.91
01/03/2024396.62397.6393.26393.35
01/04/2024394.51398.55392.1392.39
01/05/2024390.43397.23388.06395.96
01/08/2024393.53398.34390.53397.98
01/09/2024395.71396.85390.01393.22
01/10/2024393.14394.17390.65393.71
01/11/2024394.84395.89389.94390.22
01/12/2024392.03395.25385.75386.51
01/16/2024385.75389.35384385.35
01/17/2024381.2382.02377.49378.61
01/18/2024379.1381.76376.22381.39
01/19/2024382.61384.38377.33382.72
01/22/2024381.96387.13381.59384.59
01/23/2024387.18389.88384.62387.46
01/24/2024389.94393.17386.4388.41
01/25/2024393.14395388.6393.01
01/26/2024393.78396.72393.07393.62
01/29/2024393.95398.19392.73397.68
01/30/2024395.14398.77394.41396.93
01/31/2024397.32398392.75393.58
02/01/2024395.08397.2389.52393.68
02/02/2024390.24395.08386.63392.6
02/05/2024392393.64383.16386.03
02/06/2024389.21394.17388.14388.9
02/07/2024390.43391.83385.62385.95
02/08/2024385.88387.57384.27385.83
02/09/2024384.17385.67380.45381.29
02/12/2024384.33391.51384.33389.39
02/13/2024384.63385.4375.51379.27
02/14/2024383385.56377.13384.78
02/15/2024367.1372360.77364.66
02/16/2024360.99364358.26360.68
02/20/2024359.5360.69355.08357.38
02/21/2024356.59358.6354.46357.29
02/22/2024354.13358.14353.15356.78
02/23/2024357.98365.46357.4364.66
02/26/2024364.02366.35361.62363.21
02/27/2024363.13364.11358.24360.66
02/28/2024361.41365.33361.13364.81
02/29/2024366.37367.85362.85365.05
03/01/2024365.01368.82361.33367.85
03/04/2024368.6369.98362.93364.42
03/05/2024363.94369.69363.57366.73
03/06/2024366.04367.83364.36366.63
03/07/2024367.42376.19367.26375.32
03/08/2024376.14376.67372.2374.1
03/11/2024373.4375.42370.62375.05
03/12/2024376.15377.84372.6372.65
03/13/2024373.34380.52372.77378.85
03/14/2024380.5382.45376.95380.23
03/15/2024378383.98378383.39
03/18/2024383387.39381.49385.31
03/19/2024385.53392.33385.51391.51
03/20/2024390.77395.29390.59394.05
03/21/2024393.88399.35392397.64
03/22/2024398.47400.72397.84398.86
03/25/2024398.8401.63397.04398.03
03/26/2024398.32399.99396.25398.52
03/27/2024398409.42397.27409.14
03/28/2024408.58413.32408.58410.74
04/01/2024410.17411.92403.68404.14
04/02/2024405409.7402.24404
04/03/2024404.23408.65403.29406.03
04/04/2024410.67413.92405.32407.11
04/05/2024408.65413.15406.01412.54
04/08/2024413414.8409.65410.75
04/09/2024413.48413.9409.46411.48
04/10/2024406.89412.72404.4411.97
04/11/2024412.74414.06406.92412.84
04/12/2024411.25412.49396.81397.27
04/15/2024402.29404.22392.57393.8
04/16/2024392.26395.71386.64393.01
04/17/2024396397.62392.39396.88
04/18/2024398.48402.28396.72400.6
04/19/2024400.97402.98398.76400.32
04/22/2024398.85402.89392.18399.61
04/23/2024400.87405.62396.72397.21
04/24/2024397.55397.76392.37394.62
04/25/2024385.77394.91384.14394.06
04/26/2024392.62395.95391.1393.33
04/29/2024395.34402.59395.34400.96
04/30/2024397.78398.38390.13391.41
05/01/2024388.96391.23383.77387.5
05/02/2024388.62398.37385.71395.96
05/03/2024399.64401.34394.85400.96
05/06/2024405407399.19401.84
05/07/2024403.66406.57402.74405.57
05/08/2024404.22406.96401.46405.42
05/09/2024405.42410.49405.42409
05/10/2024410.5411.69405.67407.89
05/13/2024409416.57407.56407.99
05/14/2024410417.47410412.78
05/15/2024414.68416.53412.26414.02
05/16/2024406.89410394.18394.43
05/17/2024394.47397.59391.54397.02
05/20/2024395.75396.83390.94391.48
05/21/2024390.93391.18385.22386.74
05/22/2024386388.56384.25386.01
05/23/2024387.13387.57378.72379.24
05/24/2024379.88381.36373.73374.96
05/28/2024375375366.98369.27
05/29/2024364.99367.85362.68364.98
05/30/2024365.34368.58364.95368.35
05/31/2024369.6375.08366.32374.76
06/03/2024375.36375.49364.55368.12
06/04/2024367.9369.59364.05369.37
06/05/2024369.95371.54365.47370.99
06/06/2024371.5373.89369.35371.27
06/07/2024369373.01366.66368.58
06/10/2024367.82372.68367.05368.3
06/11/2024366.68367.44363.78365.13
06/12/2024369.19372.94367.58370.09
06/13/2024368.18378.27368.18377.95
06/14/2024375.01379.06372.95378
06/17/2024375.95381.27374.67379.22
06/18/2024380.21383.25379.41382.76
06/20/2024381.75384.5380.01381.53
06/21/2024377.96380374.01375.04
06/24/2024376.76382.93376.01378.17
06/25/2024375.52375.96367.14369.47
06/26/2024370.74376.37367.36376.25
06/27/2024375378.14374.69376.79
06/28/2024378.19381.39369.5373.63
07/01/2024375.07375.31360.56360.99
07/02/2024359.53365.46359.25364.95
07/03/2024365.44367.62361.11362.79
07/05/2024363.16363.16356.8360.03
07/08/2024360.1361.64354.75355
07/09/2024354.76355.32345.94348.84
07/10/2024349.3352.55347.8351.53
07/11/2024352.9362.77352.5361.6
07/12/2024364.5368.15363.47365.33
07/15/2024365.06372.18363.13371.67
07/16/2024372380.63365.93377.51
07/17/2024378.03387.53377.68385.13
07/18/2024382.8390.34380.53380.64
07/19/2024383.24384.14377.18378.06
07/22/2024379.13380.65372.28379.25
07/23/2024376.34378.29370.76371.52
07/24/2024370.41375.68367.93369.39
07/25/2024368.17386.26368.17381.69
07/26/2024385.27389.99384.07386.55
07/29/2024385.17386.54371376.77
07/30/2024365.97375364.18371.77
07/31/2024373.22376.78370.99371.98
08/01/2024366.37371.21356.02357.91
08/02/2024356.16360.39351.09353.75
08/05/2024345.77351.41340.2344.84
08/06/2024347.49349.55342.7346.06
08/07/2024350354.04345.86345.98
08/08/2024346.88350.85346.4349.14
08/09/2024348.63348.91343.38346.03
08/12/2024346.75348.16343.9345.01
08/13/2024347.82352.43346350.59
08/14/2024350355.8348.35351.28
08/15/2024359.2378.47357.9373.26
08/16/2024372.14378.53371.16377.92
08/19/2024378.99381.01371.81372.91
08/20/2024374.94376.6371.76372.59
08/21/2024373.84377.83372.12377.05
08/22/2024377.08378.11373.55376.59
08/23/2024378.8382.85376.59381.18
08/26/2024381.48385.3380.68383.09
08/27/2024381.5382.03374.94375.98
08/28/2024374.99379.37374.46377.95
08/29/2024379.79384.5376.95381.82
08/30/2024382.2385.89378.45385.74
09/03/2024384.86388.38379.96385.69
09/04/2024386.54398.58386.1391.95
09/05/2024392395382.83383.69
09/06/2024384.84389381.32381.56
09/09/2024384.14392383.48387.23
09/10/2024388.52389.46381.68387.3
09/11/2024386.67388.86378.66388.59
09/12/2024386.64389.06383.1387
09/13/2024389.99395.2386.42394.68
09/16/2024396399.6393.12394.66
09/17/2024396.5400.12395.45397.88
09/18/2024398405.99396.89401.07
09/19/2024406.52412.45403.34409.73
09/20/2024406.62409.91402.48405.89
09/23/2024405.02410.26404.07408.95
09/24/2024411.74415.75407.37410.89
09/25/2024412.84413.87406.07406.93
09/26/2024409.96413.15408.37411.47
09/27/2024414.1419.63412.57418
09/30/2024416417.94412.54417.33
10/01/2024415.18420.47411.12416.44
10/02/2024416.12417.58414.14416.49
10/03/2024412.69413.83407.72408.74
10/04/2024412412.14405.07407.99
10/07/2024407.87409.09404.39406.04
10/08/2024403.54405.91398.78400.28
10/09/2024401.5406.37401.5405.48
10/10/2024404.77406.55401.86405.76
10/11/2024405.05412.37404.47411.08
10/14/2024408.03408.78399.46407.72
10/15/2024405.02409.04401.48401.99
10/16/2024403.23410.45403.12409.37
10/17/2024408.12409.25396.53405.14
10/18/2024406.99409.58404.2408.73
10/21/2024408410.73405.92406.96
10/22/2024407.05407.9401.81406.65
10/23/2024407.25411.73406.26408.64
10/24/2024408.99411.76407.17411.07
10/25/2024413414.75407.42407.93
10/28/2024409413.33408.25412.35
10/29/2024410.2411405.21406.04
10/30/2024402.66408.14401.33404.69
10/31/2024404.26407.31402404.69
11/01/2024405.8407.08398.31400.42
11/04/2024400.42406.86399.51401.68
11/05/2024398.31404.01396.79400.37
11/06/2024412.62415.5402.11405.71
11/07/2024407.61411.97406.31411.16
11/08/2024402.1406.49393.72394.06
11/11/2024397.18402.88393.17402.65
11/12/2024402.19402.19393.12393.75
11/13/2024391.05392.13387.03389.45
11/14/2024390.42395.52387.79394.64
11/15/2024392.67399.57390398.95
11/18/2024396.21406.98396.14404.53
11/19/2024399.51402.62397.75400.09
11/20/2024404.16408.94400.64404.96
11/21/2024412.75442.05410.96437.54
11/22/2024435.93447.5432.21446.65
11/25/2024448469.39446.7462.69
11/26/2024456.64463.34454.39461.04
11/27/2024461.91467.06461.1466
11/29/2024466469.09464.17465.9
12/02/2024463.7464.3458.85462.95
12/03/2024464.01465.54458.95459.25
12/04/2024459462.23453.3456.26
12/05/2024457.98458.37447.93448.12
12/06/2024446.5448.96442.97444
12/09/2024445453.25444.12449.41
12/10/2024447.13448.69441443.96
12/11/2024447.96449.76446.08448.03
12/12/2024447.63447.63438.46439.48
12/13/2024440442.12437.02440.44
12/16/2024440.33441.4436438.42
12/17/2024436.57444.94435443.59
12/18/2024443.2445.31424.51426
12/19/2024428.07431.06421.97426.63
12/20/2024426.01436.5425.74432.49
12/23/2024432.63432.63427432.38
12/24/2024430.61433.59428.71432.84
12/26/2024431.79435.45430.44433.84
12/27/2024432.33435.17427.09430.06
12/30/2024427.24427.9421.73424.64
12/31/2024425.5427.8421.46423.7