Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.0728
CLOSE 23.0268

Low

LOW 14.19

High

HIGH 32.06
DATEOPENHIGHLOWCLOSE
01/02/199829.0629.0628.4428.72
01/05/199828.842928.1328.22
01/06/199828.0928.2527.7528.13
01/07/199828.0328.0627.6927.78
01/08/199827.1927.2226.526.91
01/09/199826.7826.7825.1325.41
01/12/199824.9126.5624.8126.34
01/13/199826.4426.4725.8125.97
01/14/199825.9426.5625.8126.5
01/15/199826.4726.4725.7525.75
01/16/199825.8426.3425.8125.97
01/20/199826.0626.4725.9426.47
01/21/199826.3826.3825.6925.81
01/22/199825.5626.1925.5325.59
01/23/199825.5925.9125.4725.72
01/26/199825.8126.0625.0325.38
01/27/199825.3425.6324.6924.69
01/28/199824.8825.7824.8825.5
01/29/199825.526.2525.526.13
01/30/199826.1326.3825.6626.38
02/02/199826.8827.5626.6927.41
02/03/199827.527.6327.0327.06
02/04/199827.1627.3826.9127.06
02/05/199827.0927.3126.7526.88
02/06/199827.2527.4727.1327.25
02/09/199827.1628.0927.1327.81
02/10/199828.1628.3827.8428.03
02/11/199828.3128.3427.6327.91
02/12/199827.9128.4727.6928.34
02/13/199828.3428.8128.3128.75
02/17/199828.7528.752828.13
02/18/1998282827.4727.91
02/19/199827.9728.2227.5927.97
02/20/199827.9728.4727.5928.38
02/23/199828.3128.3827.9728
02/24/199827.8828.2227.5927.59
02/25/199827.5627.7827.4727.53
02/26/199827.5328.2527.3828.19
02/27/199828.2528.3427.9728.06
03/02/199828.1328.5627.9428.5
03/03/199828.2528.5628.2228.22
03/04/199828.4728.7528.3128.56
03/05/199828.2528.6628.1928.44
03/06/199828.412928.2529
03/09/19982929.1928.3828.44
03/10/199828.3128.6628.3128.41
03/11/199828.3828.9128.3428.81
03/12/199828.8428.8828.4428.56
03/13/199828.5929.1628.3828.44
03/16/199828.4429.4128.4429.34
03/17/199829.529.8129.3829.63
03/18/199829.4729.7529.4429.66
03/19/199829.6330.5329.6330.28
03/20/199830.4430.9430.4130.84
03/23/1998313130.5930.78
03/24/199830.8431.530.6631.38
03/25/199831.8832.0631.2831.44
03/26/199831.2531.7830.9431.5
03/27/199832.0632.0631.0631.44
03/30/199831.3831.3830.7530.91
03/31/199831.3131.4430.7530.97
04/01/199830.1330.6930.0330.63
04/02/199830.6630.8830.3830.84
04/03/199830.8830.8830.2530.44
04/06/199830.0330.5329.9129.94
04/07/199829.6929.9429.529.84
04/08/199829.9430.1329.7529.75
04/09/199829.8129.9729.6329.88
04/13/199829.7829.8829.3429.34
04/14/199829.473129.4430.5
04/15/199830.7531.2530.6931.06
04/16/199831.0631.0630.7230.84
04/17/199831.0631.2530.5931.22
04/20/19983131.1330.6330.75
04/21/199830.5631.2830.4131.28
04/22/199831.2231.3831.0631.22
04/23/19983131.1330.8830.91
04/24/199830.9131.1330.0630.13
04/27/199829.5629.5928.3828.41
04/28/199828.9128.9128.2228.25
04/29/199828.528.5928.2528.31
04/30/199828.529.527.4429.22
05/01/19982929.472929.47
05/04/199829.529.7529.0629.09
05/05/199828.8128.9728.0928.28
05/06/199828.4428.6328.1328.25
05/07/199828.6328.7828.3828.56
05/08/199828.528.9128.4728.66
05/11/199828.5628.6328.3128.41
05/12/199828.1628.4728.1328.47
05/13/199828.1628.3827.7828
05/14/199827.9728.1327.8828.03
05/15/199828.0328.0627.7827.81
05/18/199827.9127.9727.3127.5
05/19/19982828.0627.4127.47
05/20/199827.2527.4426.1926.59
05/21/199826.5326.5925.5626.25
05/22/199826.3126.5926.0626.22
05/26/199826.2526.5926.1626.19
05/27/19982626.2825.8125.88
05/28/199825.8826.0925.6926
05/29/199826.0626.1925.9125.94
06/01/19982626.1925.7525.97
06/02/19982626.3425.6325.66
06/03/199825.5325.7825.0325.06
06/04/199825.0625.2824.9725.16
06/05/199825.6625.6625.2825.47
06/08/199825.6325.6625.4425.44
06/09/199825.525.5625.2825.56
06/10/199825.4426.3425.4425.78
06/11/199825.6925.7524.4424.66
06/12/199824.6924.9724.2524.5
06/15/199823.6924.7823.6924.16
06/16/199824.1924.523.5324
06/17/199824.2525.1624.2224.91
06/18/199824.9425.1624.4724.97
06/19/199825.2225.2223.5924.13
06/22/199824.0925.0924.0924.81
06/23/199825.526.1324.4424.63
06/24/199824.7525.6624.6325.38
06/25/199825.4425.8125.4425.66
06/26/199825.6326.3425.6326.16
06/29/199826.1626.6325.9426.03
06/30/199826.0326.52626.42
07/01/199826.4426.4726.2226.28
07/02/199826.2826.2825.526.19
07/06/199826.2226.5626.0926.13
07/07/199826.2226.562626.06
07/08/199825.7226.0925.2825.28
07/09/199825.2825.2823.8124.91
07/10/199825.1325.692525.47
07/13/199825.2525.2524.5924.75
07/14/199824.8124.9724.3424.47
07/15/199824.4724.8824.0924.47
07/16/199824.1324.382424.19
07/17/199824.2524.8123.8124.38
07/20/199824.2824.2823.7223.97
07/21/1998242423.2523.25
07/22/199823.2523.2522.3822.38
07/23/199822.4122.4720.8820.97
07/24/19982222.0321.1921.25
07/27/199821.2821.4721.0621.25
07/28/199821.2221.6320.9121.13
07/29/199821.7521.7821.0321.38
07/30/199821.3121.6621.3121.53
07/31/199821.4721.6319.8420.09
08/03/199820.0921.0620.0320.63
08/04/199820.6620.8420.0320.03
08/05/199820.4420.6620.0320.47
08/06/199820.3820.7520.0320.47
08/07/199820.521.2820.521.06
08/10/199820.9721.7520.521.31
08/11/199821.1321.1620.7220.94
08/12/19982121.782121.34
08/13/199821.3421.520.6621.38
08/14/199821.4121.6320.8121.03
08/17/199820.9721.2520.4720.66
08/18/199820.6621.3120.2220.34
08/19/199820.0320.0618.5619.06
08/20/19981919.1318.518.66
08/21/199818.518.517.2818.41
08/24/199818.518.9118.4718.78
08/25/199818.7818.9118.3418.38
08/26/199818.2518.3117.5617.78
08/27/199817.6617.6616.6917
08/28/19981717.2516.3116.47
08/31/199816.516.9416.2216.5
09/01/199816.9717.8816.9717.59
09/02/199818.0918.2217.3117.5
09/03/199817.1317.5916.8117.03
09/04/199817.0317.4716.6917.28
09/08/199817.691817.1917.78
09/09/199817.6617.7217.2517.59
09/10/199816.1316.5615.7816.09
09/11/199816.0916.5915.8116.59
09/14/199816.4716.515.7215.72
09/15/199815.7516.2515.3415.63
09/16/199815.9115.9415.0315.22
09/17/199814.8115.2514.7514.84
09/18/199814.5314.9114.3814.88
09/21/199814.5315.4414.3115.38
09/22/199815.3115.5314.8815.16
09/23/199815.3815.9115.1315.81
09/24/199815.6915.9415.2815.59
09/25/199815.3816.1315.1315.88
09/28/199815.9416.1915.5315.63
09/29/199815.8116.0615.2515.53
09/30/199815.2815.4115.0315.13
10/01/199815.1315.4114.514.81
10/02/19981515.0914.6615.06
10/05/199814.8815.4414.6915.19
10/06/199815.1915.4414.8814.94
10/07/199815.0315.1314.514.97
10/08/199814.7214.7514.1914.34
10/09/199814.515.1314.3815
10/12/199815.4415.661515.5
10/13/199815.515.5315.1615.25
10/14/199815.3815.5915.1915.44
10/15/199815.516.1315.2516.13
10/16/199816.1316.8415.9416.78
10/19/199816.8817.516.7817.5
10/20/199818.0618.4717.517.78
10/21/199817.9118.1317.3817.97
10/22/19981818.1917.5317.97
10/23/199817.8417.8817.3817.41
10/26/199817.2817.3817.0317.09
10/27/199817.1317.4717.1317.28
10/28/199817.1917.3816.9717
10/29/199816.9417.6916.8117.59
10/30/199817.7218.0617.2817.81
11/02/199818.2518.9418.1618.25
11/03/199818.2519.2518.2519.22
11/04/199819.4719.9719.3419.78
11/05/199819.8120.0919.5319.97
11/06/199819.519.6919.4419.47
11/09/199819.3419.5918.9419.16
11/10/199819.0619.4418.8118.88
11/11/199818.9418.9418.3118.53
11/12/199818.518.6918.4118.44
11/13/199818.519.1318.519
11/16/199819.0619.4418.9419.28
11/17/199819.3119.6318.8119.5
11/18/199819.3819.381919.06
11/19/199819.0619.518.9419.5
11/20/199819.4719.518.6918.84
11/23/199818.6918.8118.1918.63
11/24/199818.3819.1318.3419.06
11/25/199818.8818.9718.4118.66
11/27/199818.5318.7218.1918.28
11/30/199818.1318.1317.0617.47
12/01/199817.0617.3116.9117.22
12/02/199816.51716.2817
12/03/199816.9116.9115.9416.06
12/04/199816.0616.4415.6916.25
12/07/199816.0616.8415.9416.66
12/08/199816.5316.7516.0616.31
12/09/199816.2516.4716.0616.28
12/10/199816.3116.3815.5315.75
12/11/199815.5315.7215.1915.41
12/14/199815.4116.7515.3115.5
12/15/199815.4715.515.0315.25
12/16/199815.2815.3814.9115.25
12/17/199815.1915.6615.1915.5
12/18/199815.515.5615.0315.25
12/21/199815.3115.3114.8814.88
12/22/199814.8815.2814.7215.28
12/23/199815.2515.9715.2515.84
12/24/199815.8416.2515.6316.13
12/28/199816.1916.2515.515.75
12/29/199815.8815.8815.4715.63
12/30/199815.6915.7515.3815.47
12/31/199815.7516.7515.5916.44