Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deere & Company logo
DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DE: Deere & Company Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.0174
CLOSE 81.0818

Low

LOW 69.51

High

HIGH 89.7
DATEOPENHIGHLOWCLOSE
01/03/201279.1279.9978.8479.31
01/04/201279.1381.179.1380.47
01/05/201280.4581.7580.1281.64
01/06/20128282.5781.1482.3
01/09/201282.6282.9782.2282.73
01/10/201283.788482.6483.75
01/11/201283.4184.6683.1184.5
01/12/201283.4784.8582.6684.44
01/13/201283.8884.8283.1784.66
01/17/201285.1185.6484.7484.91
01/18/201284.8986.2284.3286.22
01/19/201286.387.1385.6786.94
01/20/201286.5487.0986.487.04
01/23/201287.1987.986.6886.9
01/24/201285.5286.6184.4886.42
01/25/201286.3787.9885.4887.76
01/26/201288.2188.8987.3887.66
01/27/201287.4188.3387.0987.99
01/30/201286.8387.686.3487.41
01/31/201287.988.1985.3786.15
02/01/201287.2787.686.586.92
02/02/201287.187.9386.7687.42
02/03/201288.388.9887.9288.4
02/06/201287.7188.287.1287.82
02/07/201287.5388.1286.7987.94
02/08/201288.2688.7587.8688.5
02/09/201288.788.9587.6687.93
02/10/201287.2387.5886.3787.55
02/13/201288.8588.978888.68
02/14/201288.5989.787.989.05
02/15/201287.1987.6484.0484.28
02/16/201284.2684.2682.5283.11
02/17/201283.6784.1283.2383.87
02/21/201284.2284.7583.7884.19
02/22/201284.3885.0384.0684.37
02/23/201284.0684.4283.4584.1
02/24/201284.1384.483.0983.27
02/27/201282.9483.8482.1983.39
02/28/201283.4584.183.1883.33
02/29/201283.7283.9982.4382.93
03/01/20128383.7582.7683.08
03/02/201282.8883.1581.9382.28
03/05/201282.182.1780.5281.83
03/06/201280.380.6778.6979.21
03/07/201279.8179.9878.879.21
03/08/201279.8780.5979.0980.38
03/09/201280.5180.979.9580.17
03/12/201280.2880.287979.46
03/13/201279.9181.8379.6881.66
03/14/201281.9182.0380.9281.59
03/15/201281.9382.0981.1181.64
03/16/201281.8483.2581.8183.22
03/19/201282.7883.8482.6683.16
03/20/201282.6882.7981.7782.39
03/21/201282.4982.6481.6581.99
03/22/201281.1781.2979.680.43
03/23/201280.1581.2679.8180.84
03/26/201282.328382.0982.78
03/27/201283.0283.3482.3182.4
03/28/201282.1182.1279.9680.36
03/29/201279.9180.6779.4980.49
03/30/201281.1881.6880.580.9
04/02/201280.6282.7280.5182.19
04/03/201282.1782.581.2181.75
04/04/201280.9281.5880.5781.21
04/05/201281.6483.2581.4681.83
04/09/201280.2680.5879.2779.45
04/10/201279.0879.2475.9276.51
04/11/201277.6378.337777.55
04/12/20127879.777.8179.34
04/13/201279.0280.1378.8679.47
04/16/201280.2380.4978.9279.57
04/17/201280.3481.2579.8480.9
04/18/201280.6381.5780.5280.94
04/19/201280.981.579.5280.39
04/20/201280.6281.3780.5280.91
04/23/201279.8580.1779.0379.99
04/24/201280.1981.2180.180.98
04/25/201281.9881.9881.0981.44
04/26/201281.582.3881.182.3
04/27/201282.683.148282.89
04/30/201282.9482.9781.982.36
05/01/201283.2283.982.2683.34
05/02/201282.9383.4782.3383.43
05/03/201283.5383.9282.1782.49
05/04/201282.0782.0780.1580.69
05/07/201280.280.879.5680.22
05/08/201279.780.6878.6780.54
05/09/201279.1379.778.2679.05
05/10/201279.880.3478.8878.96
05/11/201278.4479.7578.2579.07
05/14/201278.2678.4476.8677.33
05/15/201277.2477.8476.1176.62
05/16/201276.4976.7374.0574.18
05/17/201274.6774.9871.8672.97
05/18/201273.4274.5272.9673.19
05/21/201273.6375.7373.5575.31
05/22/201275.6276.0374.4574.93
05/23/201274.3676.1673.4475.95
05/24/201276.2376.6574.675.67
05/25/201275.7876.474.7875.14
05/29/201275.9277.0175.7376.29
05/30/201275.7276.2875.4175.81
05/31/201274.975.2173.2273.87
06/01/201271.6872.4771.1371.52
06/04/201271.6171.6169.5170.59
06/05/201270.4771.9670.3171.65
06/06/201272.173.5271.9273.51
06/07/201274.5575.4473.3373.51
06/08/201272.9874.3272.5674.31
06/11/201275.275.3172.4272.54
06/12/201272.8174.1972.3874.06
06/13/201273.8974.472.9173.27
06/14/201273.3475.0172.8374.71
06/15/201275.275.8174.9175.35
06/18/20127575.3774.474.89
06/19/201275.677.9975.5177.03
06/20/201276.6877.8676.376.86
06/21/201276.9677.6674.9475.06
06/22/201275.376.1675.0375.53
06/25/201274.8975.1173.7574.41
06/26/201274.7276.3774.4376
06/27/201276.0878.3975.9578.08
06/28/201277.4878.7276.9678.24
06/29/201280.0380.8879.4180.87
07/02/20128181.0579.9180.45
07/03/201280.881.7280.4181.72
07/05/201281.1682.4680.8181.98
07/06/201280.798180.180.7
07/09/201280.380.6979.6380.53
07/10/201280.781.478.0978.6
07/11/201278.8579.0677.5778.16
07/12/201278.1778.857778.26
07/13/201278.2378.2376.3577.48
07/16/201277.0677.4975.3376.78
07/17/201275.4676.7674.1475.94
07/18/201275.4975.9474.8575.66
07/19/201275.976.1375.175.69
07/20/201275.1976.6174.9575.88
07/23/201274.4775.7474.1775.15
07/24/201275.2175.3373.2373.87
07/25/201274.775.0672.8573.73
07/26/201274.9575.3873.8675.03
07/27/201275.4378.8775.2378.1
07/30/201278.8679.1577.1677.32
07/31/201277.3278.2676.6176.82
08/01/201277.6380.7976.577.53
08/02/2012777875.7576.41
08/03/201277.7378.2177.2777.51
08/06/201277.9578.9977.5778.43
08/07/201278.779.6978.778.97
08/08/201278.5679.8578.3479.17
08/09/201279.179.1778.2578.68
08/10/201278.479.477.3879.37
08/13/201279.6180.3279.2279.76
08/14/201280.3480.3979.8480.13
08/15/201276.1176.1473.7575.1
08/16/201275.2975.5574.3175.51
08/17/201275.717775.5476.94
08/20/20127777.9876.5677.89
08/21/201278.2479.0277.3377.65
08/22/201277.4777.6676.6177.03
08/23/201276.6376.7675.8576.12
08/24/20127677.0275.4476.67
08/27/201276.7676.9575.1275.27
08/28/201274.8974.9573.7373.81
08/29/201273.6674.473.1474.32
08/30/201273.974.8573.874.53
08/31/201275.2475.6474.3775.11
09/04/201274.9875.0973.6274.12
09/05/201273.9475.173.7374.82
09/06/201275.2877.0975.2377.04
09/07/201277.1978.9577.0878.22
09/10/201277.1578.157777.19
09/11/201277.4478.5577.1778.25
09/12/201278.387978.2378.79
09/13/201279.0180.6678.480.37
09/14/201280.5482.0980.5482
09/17/201281.8482.1580.7181.02
09/18/201281.1181.5480.881.31
09/19/201281.2682.2281.0681.98
09/20/201281.3382.5980.9482.29
09/21/201282.5183.0481.7182.7
09/24/201282.5483.4582.4482.95
09/25/201281.883.481.5381.65
09/26/201281.0481.7980.3481.41
09/27/201281.9682.481.482.1
09/28/20128283.1581.6182.47
10/01/201283.1183.6582.3182.6
10/02/201282.8883.1281.9782.22
10/03/201282.1782.2781.2481.91
10/04/201282.2582.9381.7982.83
10/05/201283.2783.7582.582.78
10/08/201282.3782.9181.9482.77
10/09/201282.5583.0181.6381.73
10/10/201280.9581.7279.7581.19
10/11/201282.1382.9981.8582.37
10/12/201282.4382.8781.9382.44
10/15/201282.7283.3882.4383.23
10/16/201283.6984.6483.584.56
10/17/201284.8485.9784.7185.81
10/18/201285.5387.1385.4586.86
10/19/201286.4586.4584.7684.99
10/22/201284.8486.2384.7385.89
10/23/201284.785.3184.1885.03
10/24/201285.1285.384.1684.31
10/25/201284.8885.283.6284.69
10/26/201284.6485.8784.1985.47
10/31/201286.0486.3984.8285.44
11/01/201285.6387.284.8686.87
11/02/201287.2887.585.5585.6
11/05/201284.2386.0484.2385.89
11/06/201286.3986.9185.9986.1
11/07/201284.685.7883.584.13
11/08/201284.0484.8783.4883.59
11/09/201283.1784.828384.29
11/12/201284.4486.584.2485.68
11/13/201285.1586.985.0185.69
11/14/201286.0286.3684.5684.74
11/15/20128585.7684.5885.39
11/16/201285.685.8584.4385.25
11/19/201286.1686.6685.8586.25
11/20/201286.2386.4985.1685.99
11/21/201283.1684.3382.0682.83
11/23/201283.6284.1283.3583.97
11/26/201283.5784.5683.2584.46
11/27/201284.2485.2584.1584.4
11/28/20128484.5283.4384.27
11/29/201284.784.9984.2184.86
11/30/2012858583.7884.05
12/03/201284.1884.783.183.22
12/04/201283.4183.8582.9583.5
12/05/201283.9684.783.3884.24
12/06/201284.1284.8783.9184.73
12/07/201284.9485.4984.6785.43
12/10/201285.0685.9484.985.78
12/11/201285.7586.284.9485.43
12/12/201285.7586.9585.7186.25
12/13/201286.0586.285.0885.55
12/14/201285.586.6985.585.93
12/17/201286.0786.4885.7186.37
12/18/201286.587.1586.1186.86
12/19/201286.6787.0786.0686.09
12/20/201286.3986.7885.6986.75
12/21/201285.8586.4285.4186.19
12/24/201285.7586.485.6386.1
12/26/201286.3587.2186.1686.52
12/27/201286.3986.88585.94
12/28/201285.3185.5784.4984.55
12/31/201284.5286.584.386.42