DE
Deere & Company
20:00:03
589.24 $
0.0000 (%0.00)
Previous Close: 588.47
Day Low₺587.86
Day High₺598.21
DE: Deere & Company Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4208
CLOSE 7.4252
Low
LOW 5.56
High
HIGH 8.42
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 5.81 | 6.06 | 5.81 | 5.98 |
| 01/05/1988 | 6.08 | 6.29 | 6.08 | 6.23 |
| 01/06/1988 | 6.23 | 6.29 | 6.15 | 6.23 |
| 01/07/1988 | 6.23 | 6.29 | 6.1 | 6.29 |
| 01/08/1988 | 6.29 | 6.35 | 5.85 | 5.85 |
| 01/11/1988 | 5.85 | 5.96 | 5.71 | 5.9 |
| 01/12/1988 | 5.9 | 5.9 | 5.56 | 5.87 |
| 01/13/1988 | 5.87 | 5.9 | 5.69 | 5.9 |
| 01/14/1988 | 5.9 | 5.96 | 5.75 | 5.92 |
| 01/15/1988 | 6.02 | 6.15 | 6.02 | 6.15 |
| 01/18/1988 | 6.15 | 6.15 | 6.1 | 6.1 |
| 01/19/1988 | 6.1 | 6.15 | 6 | 6.04 |
| 01/20/1988 | 6.02 | 6.02 | 5.75 | 5.81 |
| 01/21/1988 | 5.77 | 5.77 | 5.62 | 5.65 |
| 01/22/1988 | 5.65 | 5.75 | 5.65 | 5.69 |
| 01/25/1988 | 5.73 | 6.02 | 5.73 | 5.79 |
| 01/26/1988 | 5.79 | 6.04 | 5.69 | 5.87 |
| 01/27/1988 | 5.87 | 5.94 | 5.77 | 5.79 |
| 01/28/1988 | 5.81 | 5.9 | 5.81 | 5.83 |
| 01/29/1988 | 5.83 | 6.12 | 5.83 | 6.12 |
| 02/01/1988 | 6.17 | 6.25 | 6.17 | 6.21 |
| 02/02/1988 | 6.21 | 6.21 | 6.08 | 6.12 |
| 02/03/1988 | 6.12 | 6.19 | 6.08 | 6.15 |
| 02/04/1988 | 6.15 | 6.44 | 6.12 | 6.4 |
| 02/05/1988 | 6.4 | 6.69 | 6.35 | 6.44 |
| 02/08/1988 | 6.44 | 6.44 | 6.31 | 6.31 |
| 02/09/1988 | 6.31 | 6.37 | 6.21 | 6.29 |
| 02/10/1988 | 6.35 | 6.54 | 6.35 | 6.5 |
| 02/11/1988 | 6.5 | 6.58 | 6.44 | 6.52 |
| 02/12/1988 | 6.52 | 6.6 | 6.42 | 6.42 |
| 02/16/1988 | 6.42 | 6.5 | 6.37 | 6.44 |
| 02/17/1988 | 6.46 | 6.56 | 6.46 | 6.5 |
| 02/18/1988 | 6.5 | 6.56 | 6.44 | 6.48 |
| 02/19/1988 | 6.48 | 6.67 | 6.46 | 6.65 |
| 02/22/1988 | 6.65 | 6.79 | 6.46 | 6.79 |
| 02/23/1988 | 6.79 | 7.08 | 6.75 | 6.94 |
| 02/24/1988 | 7 | 7.21 | 7 | 7.19 |
| 02/25/1988 | 7.19 | 7.29 | 7.12 | 7.15 |
| 02/26/1988 | 7.15 | 7.17 | 7.06 | 7.17 |
| 02/29/1988 | 7.17 | 7.21 | 7.1 | 7.21 |
| 03/01/1988 | 7.21 | 7.25 | 7.17 | 7.23 |
| 03/02/1988 | 7.23 | 7.29 | 7.21 | 7.27 |
| 03/03/1988 | 7.27 | 7.33 | 7.25 | 7.31 |
| 03/04/1988 | 7.37 | 7.5 | 7.37 | 7.46 |
| 03/07/1988 | 7.46 | 7.46 | 7.25 | 7.37 |
| 03/08/1988 | 7.37 | 7.37 | 7.27 | 7.27 |
| 03/09/1988 | 7.27 | 7.31 | 7.19 | 7.29 |
| 03/10/1988 | 7.29 | 7.31 | 7.19 | 7.25 |
| 03/11/1988 | 7.25 | 7.27 | 7.15 | 7.25 |
| 03/14/1988 | 7.25 | 7.31 | 7.19 | 7.31 |
| 03/15/1988 | 7.31 | 7.37 | 7.25 | 7.35 |
| 03/16/1988 | 7.35 | 7.48 | 7.33 | 7.46 |
| 03/17/1988 | 7.46 | 7.56 | 7.46 | 7.5 |
| 03/18/1988 | 7.6 | 7.77 | 7.6 | 7.62 |
| 03/21/1988 | 7.62 | 7.67 | 7.54 | 7.65 |
| 03/22/1988 | 7.65 | 7.69 | 7.54 | 7.56 |
| 03/23/1988 | 7.56 | 7.6 | 7.5 | 7.56 |
| 03/24/1988 | 7.56 | 7.58 | 7.46 | 7.5 |
| 03/25/1988 | 7.5 | 7.58 | 7.5 | 7.54 |
| 03/28/1988 | 7.54 | 7.6 | 7.52 | 7.6 |
| 03/29/1988 | 7.65 | 7.73 | 7.65 | 7.73 |
| 03/30/1988 | 7.73 | 7.83 | 7.73 | 7.79 |
| 03/31/1988 | 7.73 | 7.73 | 7.62 | 7.69 |
| 04/04/1988 | 7.62 | 7.62 | 7.5 | 7.52 |
| 04/05/1988 | 7.52 | 7.54 | 7.29 | 7.33 |
| 04/06/1988 | 7.33 | 7.54 | 7.33 | 7.5 |
| 04/07/1988 | 7.5 | 7.67 | 7.5 | 7.65 |
| 04/08/1988 | 7.65 | 7.87 | 7.62 | 7.83 |
| 04/11/1988 | 7.83 | 7.87 | 7.77 | 7.85 |
| 04/12/1988 | 7.85 | 7.96 | 7.79 | 7.92 |
| 04/13/1988 | 7.92 | 8.02 | 7.9 | 7.94 |
| 04/14/1988 | 7.9 | 7.9 | 7.56 | 7.67 |
| 04/15/1988 | 7.67 | 7.67 | 7.6 | 7.65 |
| 04/18/1988 | 7.54 | 7.54 | 7.46 | 7.46 |
| 04/19/1988 | 7.46 | 7.58 | 7.44 | 7.44 |
| 04/20/1988 | 7.44 | 7.46 | 7.35 | 7.37 |
| 04/21/1988 | 7.44 | 7.58 | 7.44 | 7.46 |
| 04/22/1988 | 7.48 | 7.6 | 7.48 | 7.6 |
| 04/25/1988 | 7.6 | 7.75 | 7.6 | 7.71 |
| 04/26/1988 | 7.71 | 7.79 | 7.67 | 7.77 |
| 04/27/1988 | 7.77 | 7.79 | 7.69 | 7.79 |
| 04/28/1988 | 7.79 | 7.83 | 7.73 | 7.83 |
| 04/29/1988 | 7.83 | 7.83 | 7.71 | 7.83 |
| 05/02/1988 | 7.83 | 7.85 | 7.77 | 7.77 |
| 05/03/1988 | 7.79 | 7.9 | 7.79 | 7.9 |
| 05/04/1988 | 7.9 | 7.96 | 7.81 | 7.92 |
| 05/05/1988 | 7.92 | 7.94 | 7.75 | 7.75 |
| 05/06/1988 | 7.75 | 7.79 | 7.73 | 7.77 |
| 05/09/1988 | 7.77 | 7.77 | 7.6 | 7.65 |
| 05/10/1988 | 7.65 | 7.67 | 7.52 | 7.54 |
| 05/11/1988 | 7.48 | 7.48 | 7.33 | 7.44 |
| 05/12/1988 | 7.44 | 7.5 | 7.4 | 7.44 |
| 05/13/1988 | 7.48 | 7.58 | 7.48 | 7.58 |
| 05/16/1988 | 7.6 | 7.71 | 7.6 | 7.71 |
| 05/17/1988 | 7.75 | 7.85 | 7.75 | 7.81 |
| 05/18/1988 | 7.81 | 7.81 | 7.6 | 7.65 |
| 05/19/1988 | 7.65 | 7.65 | 7.5 | 7.62 |
| 05/20/1988 | 7.62 | 7.65 | 7.56 | 7.62 |
| 05/23/1988 | 7.6 | 7.6 | 7.5 | 7.52 |
| 05/24/1988 | 7.52 | 7.85 | 7.52 | 7.85 |
| 05/25/1988 | 7.85 | 8.02 | 7.85 | 7.96 |
| 05/26/1988 | 7.96 | 8.02 | 7.92 | 8.02 |
| 05/27/1988 | 8.02 | 8.02 | 7.94 | 7.96 |
| 05/31/1988 | 7.96 | 8.02 | 7.85 | 8 |
| 06/01/1988 | 8.04 | 8.23 | 8.04 | 8.17 |
| 06/02/1988 | 8.17 | 8.42 | 8.12 | 8.29 |
| 06/03/1988 | 8.29 | 8.42 | 8.06 | 8.25 |
| 06/06/1988 | 8.25 | 8.31 | 8.23 | 8.29 |
| 06/07/1988 | 8.29 | 8.37 | 8.12 | 8.19 |
| 06/08/1988 | 8.19 | 8.23 | 8.1 | 8.23 |
| 06/09/1988 | 8.23 | 8.31 | 8.19 | 8.23 |
| 06/10/1988 | 8.23 | 8.31 | 8.21 | 8.27 |
| 06/13/1988 | 8.25 | 8.25 | 8.17 | 8.21 |
| 06/14/1988 | 8.31 | 8.37 | 8.31 | 8.33 |
| 06/15/1988 | 8.31 | 8.31 | 8.08 | 8.12 |
| 06/16/1988 | 8.08 | 8.08 | 7.71 | 7.79 |
| 06/17/1988 | 7.77 | 7.77 | 7.42 | 7.56 |
| 06/20/1988 | 7.56 | 7.6 | 7.33 | 7.33 |
| 06/21/1988 | 7.35 | 7.58 | 7.35 | 7.46 |
| 06/22/1988 | 7.69 | 7.96 | 7.69 | 7.83 |
| 06/23/1988 | 7.85 | 8.04 | 7.85 | 7.98 |
| 06/24/1988 | 7.98 | 8 | 7.81 | 7.83 |
| 06/27/1988 | 7.67 | 7.67 | 7.4 | 7.4 |
| 06/28/1988 | 7.42 | 7.67 | 7.42 | 7.58 |
| 06/29/1988 | 7.58 | 7.65 | 7.5 | 7.62 |
| 06/30/1988 | 7.62 | 7.67 | 7.58 | 7.67 |
| 07/01/1988 | 7.67 | 7.67 | 7.52 | 7.52 |
| 07/05/1988 | 7.52 | 7.6 | 7.44 | 7.56 |
| 07/06/1988 | 7.56 | 7.69 | 7.5 | 7.52 |
| 07/07/1988 | 7.5 | 7.5 | 7.35 | 7.44 |
| 07/08/1988 | 7.44 | 7.48 | 7.37 | 7.42 |
| 07/11/1988 | 7.42 | 7.44 | 7.37 | 7.4 |
| 07/12/1988 | 7.4 | 7.44 | 7.17 | 7.19 |
| 07/13/1988 | 7.19 | 7.29 | 7.12 | 7.25 |
| 07/14/1988 | 7.25 | 7.37 | 7.23 | 7.27 |
| 07/15/1988 | 7.27 | 7.33 | 7.12 | 7.12 |
| 07/18/1988 | 7.12 | 7.15 | 6.96 | 6.96 |
| 07/19/1988 | 7.02 | 7.19 | 7.02 | 7.1 |
| 07/20/1988 | 7.15 | 7.27 | 7.15 | 7.23 |
| 07/21/1988 | 7.23 | 7.33 | 7.12 | 7.29 |
| 07/22/1988 | 7.29 | 7.35 | 7.21 | 7.25 |
| 07/25/1988 | 7.25 | 7.33 | 7.23 | 7.31 |
| 07/26/1988 | 7.31 | 7.4 | 7.29 | 7.37 |
| 07/27/1988 | 7.42 | 7.58 | 7.42 | 7.44 |
| 07/28/1988 | 7.44 | 7.52 | 7.44 | 7.48 |
| 07/29/1988 | 7.52 | 7.73 | 7.52 | 7.73 |
| 08/01/1988 | 7.73 | 7.75 | 7.67 | 7.71 |
| 08/02/1988 | 7.71 | 7.71 | 7.58 | 7.62 |
| 08/03/1988 | 7.62 | 7.65 | 7.54 | 7.62 |
| 08/04/1988 | 7.6 | 7.6 | 7.48 | 7.5 |
| 08/05/1988 | 7.48 | 7.48 | 7.42 | 7.46 |
| 08/08/1988 | 7.46 | 7.54 | 7.44 | 7.5 |
| 08/09/1988 | 7.5 | 7.5 | 7.33 | 7.35 |
| 08/10/1988 | 7.35 | 7.35 | 7.08 | 7.1 |
| 08/11/1988 | 7.1 | 7.17 | 7.06 | 7.12 |
| 08/12/1988 | 7.15 | 7.31 | 7.15 | 7.27 |
| 08/15/1988 | 7.27 | 7.29 | 7.19 | 7.19 |
| 08/16/1988 | 7.19 | 7.4 | 7.19 | 7.33 |
| 08/17/1988 | 7.33 | 7.33 | 7.19 | 7.25 |
| 08/18/1988 | 7.23 | 7.23 | 7.15 | 7.15 |
| 08/19/1988 | 7.15 | 7.21 | 7.12 | 7.12 |
| 08/22/1988 | 7.12 | 7.15 | 6.9 | 6.92 |
| 08/23/1988 | 6.96 | 7.17 | 6.96 | 7.1 |
| 08/24/1988 | 7.15 | 7.35 | 7.15 | 7.33 |
| 08/25/1988 | 7.33 | 7.37 | 7.25 | 7.37 |
| 08/26/1988 | 7.37 | 7.4 | 7.29 | 7.33 |
| 08/29/1988 | 7.33 | 7.35 | 7.29 | 7.29 |
| 08/30/1988 | 7.29 | 7.31 | 7.21 | 7.25 |
| 08/31/1988 | 7.25 | 7.29 | 7.15 | 7.17 |
| 09/01/1988 | 7.12 | 7.12 | 6.92 | 7 |
| 09/02/1988 | 7.06 | 7.29 | 7.06 | 7.29 |
| 09/06/1988 | 7.31 | 7.4 | 7.31 | 7.33 |
| 09/07/1988 | 7.29 | 7.29 | 7.17 | 7.23 |
| 09/08/1988 | 7.23 | 7.29 | 7.19 | 7.19 |
| 09/09/1988 | 7.19 | 7.25 | 7.06 | 7.23 |
| 09/12/1988 | 7.23 | 7.29 | 7.12 | 7.12 |
| 09/13/1988 | 7.12 | 7.15 | 7.08 | 7.12 |
| 09/14/1988 | 7.17 | 7.29 | 7.17 | 7.21 |
| 09/15/1988 | 7.21 | 7.25 | 7.17 | 7.23 |
| 09/16/1988 | 7.23 | 7.4 | 7.23 | 7.37 |
| 09/19/1988 | 7.37 | 7.44 | 7.29 | 7.44 |
| 09/20/1988 | 7.5 | 7.58 | 7.5 | 7.56 |
| 09/21/1988 | 7.56 | 7.71 | 7.54 | 7.6 |
| 09/22/1988 | 7.6 | 7.65 | 7.46 | 7.5 |
| 09/23/1988 | 7.5 | 7.52 | 7.42 | 7.5 |
| 09/26/1988 | 7.5 | 7.5 | 7.35 | 7.35 |
| 09/27/1988 | 7.35 | 7.42 | 7.33 | 7.4 |
| 09/28/1988 | 7.4 | 7.42 | 7.33 | 7.35 |
| 09/29/1988 | 7.35 | 7.4 | 7.29 | 7.4 |
| 09/30/1988 | 7.4 | 7.52 | 7.37 | 7.4 |
| 10/03/1988 | 7.42 | 7.6 | 7.42 | 7.52 |
| 10/04/1988 | 7.52 | 7.56 | 7.48 | 7.48 |
| 10/05/1988 | 7.5 | 7.6 | 7.5 | 7.5 |
| 10/06/1988 | 7.5 | 7.6 | 7.5 | 7.56 |
| 10/07/1988 | 7.65 | 7.94 | 7.65 | 7.94 |
| 10/10/1988 | 7.94 | 8.19 | 7.92 | 8.17 |
| 10/11/1988 | 8.17 | 8.17 | 7.94 | 8.02 |
| 10/12/1988 | 8.02 | 8.06 | 7.81 | 7.83 |
| 10/13/1988 | 7.83 | 8.04 | 7.79 | 7.98 |
| 10/14/1988 | 7.98 | 8.02 | 7.81 | 7.83 |
| 10/17/1988 | 7.83 | 7.92 | 7.83 | 7.87 |
| 10/18/1988 | 7.92 | 8.02 | 7.92 | 8 |
| 10/19/1988 | 8 | 8.06 | 7.83 | 7.9 |
| 10/20/1988 | 7.9 | 8.12 | 7.87 | 8.06 |
| 10/21/1988 | 8.06 | 8.31 | 8.04 | 8.23 |
| 10/24/1988 | 8.23 | 8.37 | 8.17 | 8.33 |
| 10/25/1988 | 8.31 | 8.31 | 8.17 | 8.19 |
| 10/26/1988 | 8.19 | 8.21 | 8.02 | 8.12 |
| 10/27/1988 | 8.1 | 8.1 | 7.96 | 8 |
| 10/28/1988 | 8.04 | 8.17 | 8.04 | 8.08 |
| 10/31/1988 | 8.04 | 8.04 | 7.94 | 7.96 |
| 11/01/1988 | 7.96 | 7.98 | 7.87 | 7.94 |
| 11/02/1988 | 7.94 | 7.96 | 7.79 | 7.87 |
| 11/03/1988 | 7.87 | 7.92 | 7.83 | 7.83 |
| 11/04/1988 | 7.83 | 7.85 | 7.79 | 7.79 |
| 11/07/1988 | 7.79 | 7.81 | 7.65 | 7.67 |
| 11/08/1988 | 7.73 | 7.79 | 7.73 | 7.77 |
| 11/09/1988 | 7.75 | 7.75 | 7.67 | 7.73 |
| 11/10/1988 | 7.73 | 7.75 | 7.69 | 7.73 |
| 11/11/1988 | 7.73 | 7.73 | 7.56 | 7.58 |
| 11/14/1988 | 7.58 | 7.62 | 7.54 | 7.58 |
| 11/15/1988 | 7.6 | 7.67 | 7.6 | 7.65 |
| 11/16/1988 | 7.67 | 7.79 | 7.67 | 7.71 |
| 11/17/1988 | 7.71 | 7.75 | 7.69 | 7.73 |
| 11/18/1988 | 7.75 | 7.92 | 7.75 | 7.92 |
| 11/21/1988 | 7.92 | 8 | 7.87 | 7.87 |
| 11/22/1988 | 7.87 | 8 | 7.83 | 7.85 |
| 11/23/1988 | 7.85 | 8.17 | 7.81 | 8.15 |
| 11/25/1988 | 8.04 | 8.04 | 7.92 | 7.96 |
| 11/28/1988 | 7.96 | 8.12 | 7.92 | 8.06 |
| 11/29/1988 | 8.12 | 8.21 | 8.12 | 8.17 |
| 11/30/1988 | 8.17 | 8.23 | 8.12 | 8.19 |
| 12/01/1988 | 8.17 | 8.17 | 8.12 | 8.17 |
| 12/02/1988 | 8.1 | 8.1 | 7.98 | 8.02 |
| 12/05/1988 | 8.02 | 8.27 | 7.96 | 8.19 |
| 12/06/1988 | 8.19 | 8.21 | 7.83 | 8.04 |
| 12/07/1988 | 8.04 | 8.04 | 7.94 | 7.94 |
| 12/08/1988 | 7.9 | 7.9 | 7.71 | 7.75 |
| 12/09/1988 | 7.73 | 7.73 | 7.62 | 7.62 |
| 12/12/1988 | 7.62 | 7.77 | 7.58 | 7.71 |
| 12/13/1988 | 7.71 | 7.75 | 7.65 | 7.75 |
| 12/14/1988 | 7.75 | 7.87 | 7.73 | 7.85 |
| 12/15/1988 | 7.85 | 7.85 | 7.77 | 7.79 |
| 12/16/1988 | 7.81 | 7.87 | 7.81 | 7.83 |
| 12/19/1988 | 7.83 | 7.87 | 7.77 | 7.81 |
| 12/20/1988 | 7.9 | 8.02 | 7.9 | 7.96 |
| 12/21/1988 | 7.96 | 7.98 | 7.9 | 7.9 |
| 12/22/1988 | 7.9 | 7.96 | 7.87 | 7.94 |
| 12/23/1988 | 7.94 | 7.94 | 7.87 | 7.94 |
| 12/27/1988 | 7.94 | 7.96 | 7.9 | 7.92 |
| 12/28/1988 | 7.92 | 7.94 | 7.9 | 7.9 |
| 12/29/1988 | 7.85 | 7.85 | 7.81 | 7.83 |
| 12/30/1988 | 7.83 | 8.08 | 7.81 | 8 |